财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 瑞鹄模具 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002997.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
41.480 54000 0.30%
41.420 13100 0.07%
41.410 51100 0.28%
41.380 46600 0.26%
41.370 29100 0.16%
41.330 166000 0.93%
41.320 118500 0.66%
41.310 20900 0.12%
41.250 58800 0.33%
41.230 33500 0.19%
41.210 18600 0.10%
41.200 46000 0.26%
41.120 15200 0.08%
41.100 28000 0.16%
41.080 53600 0.30%
41.050 89800 0.50%
41.040 38100 0.21%
41.030 50100 0.28%
41.020 800 0.00%
41.010 11200 0.06%
41.000 36900 0.21%
40.990 42600 0.24%
40.980 29100 0.16%
40.970 13100 0.07%
40.960 73900 0.41%
40.950 38700 0.22%
40.940 3600 0.02%
40.920 62700 0.35%
40.910 39200 0.22%
40.900 39700 0.22%
40.890 35400 0.20%
40.880 83600 0.47%
40.860 2100 0.01%
40.850 49900 0.28%
40.810 8700 0.05%
40.800 4700 0.03%
40.780 3000 0.02%
40.750 6200 0.03%
40.700 4000 0.02%
40.690 5600 0.03%
40.680 2400 0.01%
40.650 700 0.00%
40.600 165100 0.92%
40.590 39100 0.22%
40.560 9600 0.05%
40.550 74200 0.41%
40.540 11600 0.06%
40.530 10600 0.06%
40.510 88200 0.49%
40.500 33000 0.18%
40.450 66600 0.37%
40.440 27800 0.15%
40.430 16500 0.09%
40.420 8300 0.05%
40.400 4500 0.03%
40.370 9600 0.05%
40.350 66100 0.37%
40.330 15600 0.09%
40.300 77000 0.43%
40.290 3400 0.02%
40.280 291100 1.62%
40.270 43900 0.24%
40.260 12200 0.07%
40.240 17200 0.10%
40.230 6200 0.03%
40.220 15500 0.09%
40.210 94700 0.53%
40.200 126600 0.71%
40.190 64000 0.36%
40.180 105800 0.59%
40.170 52700 0.29%
40.160 136400 0.76%
40.150 90400 0.50%
40.140 54800 0.31%
40.130 219900 1.23%
40.120 66800 0.37%
40.110 213800 1.19%
40.100 459000 2.56%
40.090 98200 0.55%
40.080 35600 0.20%
40.070 44700 0.25%
40.060 149800 0.83%
40.050 188900 1.05%
40.040 126300 0.70%
40.030 106100 0.59%
40.020 37700 0.21%
40.010 75400 0.42%
40.000 381300 2.13%
39.990 114000 0.64%
39.980 72200 0.40%
39.970 188900 1.05%
39.960 102500 0.57%
39.950 22200 0.12%
39.940 3500 0.02%
39.930 69300 0.39%
39.920 13600 0.08%
39.910 245600 1.37%
39.900 65700 0.37%
39.890 11100 0.06%
39.880 102500 0.57%
39.870 68900 0.38%
39.860 2100 0.01%
39.850 15000 0.08%
39.830 2500 0.01%
39.820 43900 0.24%
39.810 11800 0.07%
39.800 31600 0.18%
39.790 14600 0.08%
39.780 39500 0.22%
39.770 59000 0.33%
39.760 8000 0.04%
39.750 27200 0.15%
39.740 11400 0.06%
39.730 81000 0.45%
39.720 25700 0.14%
39.710 3600 0.02%
39.700 37600 0.21%
39.680 8300 0.05%
39.670 27600 0.15%
39.660 53700 0.30%
39.650 20900 0.12%
39.640 37100 0.21%
39.630 103100 0.57%
39.620 49900 0.28%
39.610 31000 0.17%
39.600 49000 0.27%
39.590 67700 0.38%
39.580 78100 0.44%
39.570 135500 0.76%
39.560 371800 2.07%
39.550 139000 0.77%
39.540 27900 0.16%
39.530 68200 0.38%
39.520 84200 0.47%
39.510 17500 0.10%
39.500 177600 0.99%
39.490 129300 0.72%
39.480 48500 0.27%
39.470 50700 0.28%
39.460 39500 0.22%
39.450 286300 1.60%
39.440 133600 0.74%
39.430 199651 1.11%
39.420 163800 0.91%
39.410 55860 0.31%
39.400 222249 1.24%
39.390 177160 0.99%
39.380 76640 0.43%
39.370 65200 0.36%
39.360 71300 0.40%
39.350 77300 0.43%
39.340 92860 0.52%
39.330 128660 0.72%
39.320 87880 0.49%
39.310 128400 0.72%
39.300 28000 0.16%
39.290 20400 0.11%
39.280 38400 0.21%
39.270 46700 0.26%
39.260 35500 0.20%
39.250 93500 0.52%
39.240 38600 0.22%
39.230 48200 0.27%
39.220 122400 0.68%
39.210 63900 0.36%
39.200 109700 0.61%
39.190 97600 0.54%
39.180 115200 0.64%
39.170 54500 0.30%
39.160 24900 0.14%
39.150 22535 0.13%
39.140 21500 0.12%
39.130 41700 0.23%
39.120 50700 0.28%
39.110 27300 0.15%
39.100 88365 0.49%
39.090 39600 0.22%
39.080 55935 0.31%
39.070 65100 0.36%
39.060 112400 0.63%
39.050 61400 0.34%
39.040 77400 0.43%
39.030 81700 0.46%
39.020 144600 0.81%
39.010 199000 1.11%
39.000 247300 1.38%
38.990 108300 0.60%
38.980 20800 0.12%
38.970 62600 0.35%
38.960 85500 0.48%
38.950 107800 0.60%
38.940 90900 0.51%
38.930 77800 0.43%
38.920 85500 0.48%
38.910 107400 0.60%
38.900 161600 0.90%
38.890 131500 0.73%
38.880 165700 0.92%
38.870 78800 0.44%
38.860 36500 0.20%
38.850 167600 0.93%
38.840 74600 0.42%
38.830 40100 0.22%
38.820 84400 0.47%
38.810 61200 0.34%
38.800 130800 0.73%
38.790 57600 0.32%
38.780 178100 0.99%
38.770 50600 0.28%
38.760 27600 0.15%
38.750 40600 0.23%
38.740 18500 0.10%
38.730 26500 0.15%
38.720 40000 0.22%
38.710 45700 0.25%
38.700 48300 0.27%
38.690 41000 0.23%
38.680 25400 0.14%
38.670 53500 0.30%
38.660 9900 0.06%
38.650 48300 0.27%
38.640 43000 0.24%
38.630 29000 0.16%
38.620 28100 0.16%
38.610 12900 0.07%
38.600 69300 0.39%
38.590 54900 0.31%
38.580 92300 0.51%
38.570 15700 0.09%
38.560 7200 0.04%
38.550 36100 0.20%
38.540 77400 0.43%
38.530 45100 0.25%
38.520 15500 0.09%
38.510 63800 0.36%
38.500 8800 0.05%
38.490 28800 0.16%
38.480 67200 0.37%
38.470 105600 0.59%
38.460 16500 0.09%
38.420 3500 0.02%
38.410 8100 0.05%
38.400 21800 0.12%
38.370 10700 0.06%
38.360 1366800 7.62%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。