投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002997.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.050 94000 1.53%
27.040 30400 0.49%
27.030 14900 0.24%
27.020 10500 0.17%
27.010 6000 0.10%
27.000 10500 0.17%
26.990 11400 0.19%
26.980 8800 0.14%
26.970 27700 0.45%
26.960 19100 0.31%
26.950 64500 1.05%
26.940 65100 1.06%
26.930 150900 2.46%
26.920 186160 3.03%
26.910 191600 3.12%
26.900 240555 3.91%
26.890 62000 1.01%
26.880 146768 2.39%
26.870 86232 1.40%
26.860 95603 1.56%
26.850 100100 1.63%
26.840 51100 0.83%
26.830 34600 0.56%
26.820 46900 0.76%
26.810 44200 0.72%
26.800 198200 3.23%
26.790 56100 0.91%
26.780 48100 0.78%
26.770 38932 0.63%
26.760 79368 1.29%
26.750 91300 1.49%
26.740 79500 1.29%
26.730 2300 0.04%
26.720 140200 2.28%
26.710 47900 0.78%
26.700 132900 2.16%
26.690 44500 0.72%
26.680 64100 1.04%
26.670 18800 0.31%
26.660 79603 1.30%
26.650 65200 1.06%
26.640 38300 0.62%
26.630 13300 0.22%
26.620 52700 0.86%
26.610 149100 2.43%
26.600 169600 2.76%
26.590 56500 0.92%
26.580 43500 0.71%
26.570 15500 0.25%
26.560 12500 0.20%
26.550 113200 1.84%
26.540 64900 1.06%
26.530 44000 0.72%
26.520 56600 0.92%
26.510 49130 0.80%
26.500 232885 3.79%
26.490 79800 1.30%
26.480 21000 0.34%
26.470 53300 0.87%
26.460 23100 0.38%
26.450 47068 0.77%
26.440 18300 0.30%
26.430 15400 0.25%
26.420 15000 0.24%
26.410 52000 0.85%
26.400 80100 1.30%
26.390 25300 0.41%
26.380 16300 0.27%
26.370 21000 0.34%
26.360 14000 0.23%
26.350 106800 1.74%
26.340 15900 0.26%
26.330 91532 1.49%
26.320 57500 0.94%
26.310 56200 0.91%
26.300 55700 0.91%
26.290 41600 0.68%
26.280 44100 0.72%
26.270 2000 0.03%
26.260 14900 0.24%
26.250 12500 0.20%
26.230 3700 0.06%
26.220 4300 0.07%
26.210 5000 0.08%
26.200 31700 0.52%
26.180 20900 0.34%
26.170 1200 0.02%
26.160 4500 0.07%
26.130 200 0.00%
26.120 13400 0.22%
26.100 10200 0.17%
26.080 400 0.01%
26.060 3100 0.05%
26.050 10600 0.17%
26.040 4000 0.07%
26.030 700 0.01%
26.020 43800 0.71%
26.010 12400 0.20%
26.000 20100 0.33%
25.990 20100 0.33%
25.980 5000 0.08%
25.970 2300 0.04%
25.960 12400 0.20%
25.950 700 0.01%
25.940 700 0.01%
25.930 16800 0.27%
25.920 7600 0.12%
25.900 5300 0.09%
25.890 17800 0.29%
25.880 10500 0.17%
25.870 2000 0.03%
25.860 7900 0.13%
25.850 1700 0.03%
25.830 3400 0.06%
25.820 3300 0.05%
25.810 16900 0.28%
25.800 11700 0.19%
25.790 9100 0.15%
25.780 6000 0.10%
25.770 17300 0.28%
25.760 2700 0.04%
25.750 900 0.01%
25.720 300 0.00%
25.710 1000 0.02%
25.700 14100 0.23%
25.690 18500 0.30%
25.680 1900 0.03%
25.670 2000 0.03%
25.660 1900 0.03%
25.650 55100 0.90%
25.640 3200 0.05%
25.630 11200 0.18%
25.620 2200 0.04%
25.610 27500 0.45%
25.600 31200 0.51%
25.590 46600 0.76%
25.580 500 0.01%
25.570 10700 0.17%
25.560 17500 0.28%
25.550 25700 0.42%
25.540 7600 0.12%
25.530 23460 0.38%
25.520 14600 0.24%
25.510 46360 0.75%
25.500 78040 1.27%
25.490 21900 0.36%
25.480 7400 0.12%
25.470 10900 0.18%
25.460 20800 0.34%
25.450 45686 0.74%
25.440 9600 0.16%
25.430 51200 0.83%
25.420 13100 0.21%
25.410 17300 0.28%
25.400 37900 0.62%
25.390 8100 0.13%
25.350 5700 0.09%
25.340 900 0.01%
25.330 1900 0.03%