| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 45.800 | 4300 | 0.04% | |
| 45.710 | 5900 | 0.06% | |
| 45.680 | 31000 | 0.31% | |
| 45.610 | 5100 | 0.05% | |
| 45.600 | 94100 | 0.95% | |
| 45.520 | 21200 | 0.21% | |
| 45.480 | 2600 | 0.03% | |
| 45.470 | 5200 | 0.05% | |
| 45.450 | 2700 | 0.03% | |
| 45.430 | 3500 | 0.04% | |
| 45.420 | 4000 | 0.04% | |
| 45.410 | 4800 | 0.05% | |
| 45.400 | 46000 | 0.47% | |
| 45.390 | 2300 | 0.02% | |
| 45.380 | 9900 | 0.10% | |
| 45.370 | 12100 | 0.12% | |
| 45.360 | 1000 | 0.01% | |
| 45.350 | 4100 | 0.04% | |
| 45.340 | 14500 | 0.15% | |
| 45.330 | 16400 | 0.17% | |
| 45.320 | 8800 | 0.09% | |
| 45.310 | 12000 | 0.12% | |
| 45.300 | 10200 | 0.10% | |
| 45.290 | 10100 | 0.10% | |
| 45.280 | 8200 | 0.08% | |
| 45.270 | 11200 | 0.11% | |
| 45.260 | 51400 | 0.52% | |
| 45.250 | 10500 | 0.11% | |
| 45.240 | 92200 | 0.93% | |
| 45.230 | 21500 | 0.22% | |
| 45.210 | 24700 | 0.25% | |
| 45.200 | 83000 | 0.84% | |
| 45.190 | 77400 | 0.78% | |
| 45.180 | 2800 | 0.03% | |
| 45.170 | 10100 | 0.10% | |
| 45.160 | 47400 | 0.48% | |
| 45.150 | 16300 | 0.16% | |
| 45.140 | 36700 | 0.37% | |
| 45.130 | 33100 | 0.33% | |
| 45.120 | 64900 | 0.66% | |
| 45.110 | 37700 | 0.38% | |
| 45.100 | 93000 | 0.94% | |
| 45.090 | 5200 | 0.05% | |
| 45.080 | 21500 | 0.22% | |
| 45.070 | 19300 | 0.20% | |
| 45.060 | 28000 | 0.28% | |
| 45.050 | 34400 | 0.35% | |
| 45.040 | 59300 | 0.60% | |
| 45.030 | 6600 | 0.07% | |
| 45.020 | 67100 | 0.68% | |
| 45.010 | 7100 | 0.07% | |
| 45.000 | 117900 | 1.19% | |
| 44.990 | 17700 | 0.18% | |
| 44.980 | 42700 | 0.43% | |
| 44.970 | 500 | 0.01% | |
| 44.950 | 8800 | 0.09% | |
| 44.940 | 2000 | 0.02% | |
| 44.930 | 11900 | 0.12% | |
| 44.920 | 38900 | 0.39% | |
| 44.910 | 10100 | 0.10% | |
| 44.900 | 54700 | 0.55% | |
| 44.890 | 6300 | 0.06% | |
| 44.880 | 15000 | 0.15% | |
| 44.870 | 59600 | 0.60% | |
| 44.860 | 37800 | 0.38% | |
| 44.850 | 39900 | 0.40% | |
| 44.840 | 13300 | 0.13% | |
| 44.830 | 45100 | 0.46% | |
| 44.820 | 36500 | 0.37% | |
| 44.810 | 127600 | 1.29% | |
| 44.800 | 48700 | 0.49% | |
| 44.790 | 16800 | 0.17% | |
| 44.780 | 74400 | 0.75% | |
| 44.770 | 105700 | 1.07% | |
| 44.760 | 168200 | 1.70% | |
| 44.750 | 127200 | 1.29% | |
| 44.740 | 49300 | 0.50% | |
| 44.730 | 29900 | 0.30% | |
| 44.720 | 30700 | 0.31% | |
| 44.710 | 79600 | 0.80% | |
| 44.700 | 89500 | 0.91% | |
| 44.690 | 27700 | 0.28% | |
| 44.680 | 74500 | 0.75% | |
| 44.670 | 5000 | 0.05% | |
| 44.660 | 33900 | 0.34% | |
| 44.650 | 30900 | 0.31% | |
| 44.640 | 18500 | 0.19% | |
| 44.630 | 35400 | 0.36% | |
| 44.610 | 10000 | 0.10% | |
| 44.600 | 6100 | 0.06% | |
| 44.590 | 10900 | 0.11% | |
| 44.580 | 29600 | 0.30% | |
| 44.560 | 44800 | 0.45% | |
| 44.550 | 9700 | 0.10% | |
| 44.540 | 91600 | 0.93% | |
| 44.530 | 16400 | 0.17% | |
| 44.520 | 32900 | 0.33% | |
| 44.510 | 36500 | 0.37% | |
| 44.500 | 67600 | 0.68% | |
| 44.490 | 13900 | 0.14% | |
| 44.480 | 15300 | 0.15% | |
| 44.470 | 31400 | 0.32% | |
| 44.460 | 42200 | 0.43% | |
| 44.450 | 27100 | 0.27% | |
| 44.440 | 13200 | 0.13% | |
| 44.430 | 10000 | 0.10% | |
| 44.420 | 11200 | 0.11% | |
| 44.410 | 200 | 0.00% | |
| 44.400 | 17900 | 0.18% | |
| 44.390 | 15400 | 0.16% | |
| 44.380 | 47800 | 0.48% | |
| 44.370 | 32800 | 0.33% | |
| 44.360 | 23600 | 0.24% | |
| 44.350 | 24700 | 0.25% | |
| 44.340 | 26200 | 0.26% | |
| 44.330 | 39300 | 0.40% | |
| 44.320 | 22900 | 0.23% | |
| 44.310 | 55900 | 0.57% | |
| 44.300 | 49500 | 0.50% | |
| 44.290 | 14200 | 0.14% | |
| 44.280 | 9200 | 0.09% | |
| 44.270 | 26300 | 0.27% | |
| 44.260 | 48900 | 0.49% | |
| 44.250 | 31200 | 0.32% | |
| 44.240 | 65000 | 0.66% | |
| 44.230 | 60700 | 0.61% | |
| 44.220 | 39900 | 0.40% | |
| 44.210 | 34900 | 0.35% | |
| 44.200 | 62000 | 0.63% | |
| 44.190 | 17100 | 0.17% | |
| 44.180 | 19200 | 0.19% | |
| 44.170 | 13800 | 0.14% | |
| 44.160 | 31400 | 0.32% | |
| 44.150 | 22300 | 0.23% | |
| 44.140 | 24500 | 0.25% | |
| 44.130 | 47800 | 0.48% | |
| 44.120 | 96100 | 0.97% | |
| 44.110 | 35400 | 0.36% | |
| 44.100 | 29900 | 0.30% | |
| 44.090 | 17231 | 0.17% | |
| 44.080 | 22200 | 0.22% | |
| 44.070 | 90100 | 0.91% | |
| 44.060 | 46100 | 0.47% | |
| 44.050 | 20500 | 0.21% | |
| 44.040 | 39700 | 0.40% | |
| 44.030 | 102800 | 1.04% | |
| 44.020 | 99100 | 1.00% | |
| 44.010 | 131700 | 1.33% | |
| 44.000 | 119000 | 1.20% | |
| 43.990 | 59300 | 0.60% | |
| 43.980 | 121800 | 1.23% | |
| 43.970 | 68100 | 0.69% | |
| 43.960 | 72400 | 0.73% | |
| 43.950 | 88300 | 0.89% | |
| 43.940 | 136600 | 1.38% | |
| 43.930 | 80200 | 0.81% | |
| 43.920 | 51300 | 0.52% | |
| 43.910 | 78700 | 0.80% | |
| 43.900 | 112600 | 1.14% | |
| 43.890 | 44200 | 0.45% | |
| 43.880 | 49200 | 0.50% | |
| 43.870 | 8200 | 0.08% | |
| 43.860 | 15900 | 0.16% | |
| 43.850 | 33500 | 0.34% | |
| 43.840 | 25200 | 0.25% | |
| 43.830 | 46600 | 0.47% | |
| 43.820 | 21500 | 0.22% | |
| 43.810 | 10300 | 0.10% | |
| 43.800 | 29600 | 0.30% | |
| 43.790 | 68700 | 0.69% | |
| 43.780 | 10200 | 0.10% | |
| 43.770 | 21700 | 0.22% | |
| 43.760 | 51400 | 0.52% | |
| 43.750 | 67600 | 0.68% | |
| 43.740 | 15100 | 0.15% | |
| 43.730 | 39900 | 0.40% | |
| 43.720 | 27500 | 0.28% | |
| 43.710 | 47500 | 0.48% | |
| 43.700 | 29400 | 0.30% | |
| 43.690 | 174000 | 1.76% | |
| 43.680 | 60600 | 0.61% | |
| 43.670 | 24700 | 0.25% | |
| 43.660 | 36700 | 0.37% | |
| 43.650 | 29700 | 0.30% | |
| 43.640 | 22500 | 0.23% | |
| 43.630 | 22300 | 0.23% | |
| 43.620 | 107163 | 1.08% | |
| 43.610 | 76300 | 0.77% | |
| 43.600 | 123400 | 1.25% | |
| 43.590 | 56600 | 0.57% | |
| 43.580 | 76700 | 0.78% | |
| 43.570 | 68500 | 0.69% | |
| 43.560 | 148100 | 1.50% | |
| 43.550 | 158400 | 1.60% | |
| 43.540 | 190700 | 1.93% | |
| 43.530 | 148600 | 1.50% | |
| 43.520 | 120800 | 1.22% | |
| 43.510 | 167400 | 1.69% | |
| 43.500 | 323000 | 3.27% | |
| 43.490 | 85800 | 0.87% | |
| 43.480 | 85900 | 0.87% | |
| 43.470 | 67400 | 0.68% | |
| 43.460 | 72300 | 0.73% | |
| 43.450 | 93800 | 0.95% | |
| 43.440 | 26400 | 0.27% | |
| 43.430 | 78400 | 0.79% | |
| 43.420 | 45600 | 0.46% | |
| 43.410 | 41100 | 0.42% | |
| 43.400 | 124200 | 1.26% | |
| 43.390 | 6100 | 0.06% | |
| 43.380 | 2800 | 0.03% | |
| 43.370 | 8600 | 0.09% | |
| 43.360 | 37400 | 0.38% | |
| 43.350 | 78600 | 0.79% | |
| 43.340 | 24000 | 0.24% | |
| 43.330 | 3500 | 0.04% | |
| 43.320 | 8900 | 0.09% |