投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 瑞鹄模具 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002997.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0039.33+0.85%-0.014911,931,103
卖盘
14:57:0039.34+0.87%+0.011766,878
买盘
14:56:5739.33+0.85%--1870,794
卖盘
14:56:5439.33+0.85%+0.0182322,506
买盘
14:56:5139.32+0.82%--415,728
卖盘
14:56:4839.32+0.82%+0.0154212,328
买盘
14:56:4539.31+0.79%-0.02727,517
卖盘
14:56:4239.33+0.85%+0.0191357,903
买盘
14:56:3939.32+0.82%+0.012078,640
买盘
14:56:3339.31+0.79%--13,931
卖盘
14:56:3039.31+0.79%--13,931
卖盘
14:56:2739.31+0.79%-0.011247,172
卖盘
14:56:2439.32+0.82%+0.011870,776
买盘
14:56:2139.31+0.79%--1143,241
卖盘
14:56:1839.31+0.79%--519,655
卖盘
14:56:1539.31+0.79%-0.011143,241
卖盘
14:56:1239.32+0.82%+0.01727,524
买盘
14:56:0939.31+0.79%--2598,275
卖盘
14:56:0639.31+0.79%--1247,172
卖盘
14:56:0339.31+0.79%--623,586
卖盘
14:56:0039.31+0.79%--1143,241
卖盘
14:55:5739.31+0.79%--1143,241
卖盘
14:55:5439.31+0.79%--1039,310
卖盘
14:55:5139.31+0.79%-0.01415,724
卖盘
14:55:4239.32+0.82%--13,932
买盘
14:55:3939.32+0.82%+0.01415,728
买盘
14:55:3639.31+0.79%--1455,034
买盘
14:55:3339.31+0.79%--27,862
买盘
14:55:3039.31+0.79%--623,586
买盘
14:55:2739.31+0.79%-0.0134133,654
卖盘
14:55:2439.32+0.82%+0.012390,436
买盘
14:55:2139.31+0.79%-0.0143169,033
卖盘
14:55:1839.32+0.82%--27106,164
卖盘
14:55:1539.32+0.82%--1039,320
买盘
14:55:1239.32+0.82%--1039,320
买盘
14:55:0939.32+0.82%--519,660

中性盘

14:55:0639.32+0.82%--1039,320
卖盘
14:55:0339.32+0.82%--27,864
卖盘
14:54:5739.32+0.82%--519,660
卖盘
14:54:5439.32+0.82%--33129,756
买盘
14:54:5139.32+0.82%--415,728
买盘
14:54:4839.32+0.82%+0.011662,912
买盘
14:54:4539.31+0.79%--311,793
卖盘
14:54:4239.31+0.79%--1039,310
卖盘
14:54:3639.31+0.79%--1662,896
买盘
14:54:3039.31+0.79%+0.01311,793
买盘
14:54:2739.30+0.77%--1247,160
卖盘
14:54:2139.30+0.77%-0.0127,860
卖盘
14:54:1839.31+0.79%--831,448
买盘
14:54:1539.31+0.79%-0.0113,931
买盘
14:54:1239.32+0.82%--415,728

中性盘

14:54:0939.32+0.82%-0.01125491,500

中性盘

14:54:0639.33+0.85%--13,933
买盘
14:54:0039.33+0.85%-0.0133129,789
卖盘
14:53:5439.34+0.87%--13,934
买盘
14:53:4839.34+0.87%--52204,568

中性盘

明细下载