| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 28.85 | -2.34% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 28.85 | -2.34% | -0.01 | 3 | 8,655 | 卖盘 |
| 11:29:48 | 28.86 | -2.30% | +0.01 | 1 | 2,886 | 买盘 |
| 11:29:45 | 28.85 | -2.34% | -0.01 | 12 | 34,620 | 中性盘 |
| 11:29:18 | 28.86 | -2.30% | +0.02 | 1 | 2,886 | 买盘 |
| 11:29:12 | 28.84 | -2.37% | -0.01 | 3 | 8,652 | 卖盘 |
| 11:29:06 | 28.85 | -2.34% | -- | 12 | 34,620 | 卖盘 |
| 11:29:03 | 28.85 | -2.34% | -0.01 | 3 | 8,655 | 卖盘 |
| 11:29:00 | 28.86 | -2.30% | -- | 1 | 2,886 | 买盘 |
| 11:28:57 | 28.86 | -2.30% | -0.01 | 5 | 14,430 | 卖盘 |
| 11:28:54 | 28.87 | -2.27% | -- | 1 | 2,887 | 买盘 |
| 11:28:48 | 28.87 | -2.27% | -- | 3 | 8,661 | 买盘 |
| 11:28:39 | 28.87 | -2.27% | +0.01 | 2 | 5,774 | 买盘 |
| 11:28:33 | 28.86 | -2.30% | -0.02 | 5 | 14,430 | 卖盘 |
| 11:28:24 | 28.88 | -2.23% | -0.01 | 1 | 2,888 | 买盘 |
| 11:28:21 | 28.89 | -2.20% | +0.02 | 10 | 28,890 | 买盘 |
| 11:28:18 | 28.87 | -2.27% | +0.02 | 9 | 25,983 | 买盘 |
| 11:28:15 | 28.85 | -2.34% | -- | 20 | 57,700 | 卖盘 |
| 11:28:06 | 28.85 | -2.34% | -0.02 | 5 | 14,425 | 卖盘 |
| 11:28:03 | 28.87 | -2.27% | -- | 9 | 25,983 | 买盘 |
| 11:28:00 | 28.87 | -2.27% | +0.02 | 28 | 80,836 | 买盘 |
| 11:27:54 | 28.85 | -2.34% | -0.01 | 41 | 118,285 | 卖盘 |
| 11:27:51 | 28.86 | -2.30% | -- | 4 | 11,544 | 卖盘 |
| 11:27:45 | 28.86 | -2.30% | -- | 11 | 31,746 | 卖盘 |
| 11:27:42 | 28.86 | -2.30% | -0.01 | 6 | 17,316 | 卖盘 |
| 11:27:39 | 28.87 | -2.27% | -0.01 | 39 | 112,593 | 卖盘 |
| 11:27:36 | 28.88 | -2.23% | -- | 34 | 98,192 | 卖盘 |
| 11:27:30 | 28.88 | -2.23% | -- | 5 | 14,440 | 卖盘 |
| 11:27:27 | 28.88 | -2.23% | -- | 9 | 25,992 | 卖盘 |
| 11:27:24 | 28.88 | -2.23% | -0.01 | 13 | 37,544 | 卖盘 |
| 11:27:21 | 28.89 | -2.20% | -- | 27 | 78,003 | 卖盘 |
| 11:27:18 | 28.89 | -2.20% | -- | 2 | 5,778 | 卖盘 |
| 11:27:15 | 28.89 | -2.20% | -- | 4 | 11,556 | 卖盘 |
| 11:27:09 | 28.89 | -2.20% | -- | 1 | 2,889 | 卖盘 |
| 11:27:06 | 28.89 | -2.20% | -0.01 | 3 | 8,667 | 卖盘 |
| 11:27:03 | 28.90 | -2.17% | +0.01 | 16 | 46,240 | 买盘 |
| 11:26:54 | 28.89 | -2.20% | -- | 5 | 14,445 | 卖盘 |
| 11:26:48 | 28.89 | -2.20% | -- | 14 | 40,446 | 中性盘 |
| 11:26:33 | 28.89 | -2.20% | -- | 1 | 2,889 | 卖盘 |
| 11:26:27 | 28.89 | -2.20% | -- | 1 | 2,889 | 卖盘 |
| 11:26:12 | 28.89 | -2.20% | +0.01 | 4 | 11,556 | 卖盘 |
| 11:26:09 | 28.88 | -2.23% | -0.01 | 5 | 14,440 | 卖盘 |
| 11:26:03 | 28.89 | -2.20% | -0.01 | 15 | 43,335 | 中性盘 |
