今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 39.33 | +0.85% | -0.01 | 491 | 1,931,103 | 卖盘 |
14:57:00 | 39.34 | +0.87% | +0.01 | 17 | 66,878 | 买盘 |
14:56:57 | 39.33 | +0.85% | -- | 18 | 70,794 | 卖盘 |
14:56:54 | 39.33 | +0.85% | +0.01 | 82 | 322,506 | 买盘 |
14:56:51 | 39.32 | +0.82% | -- | 4 | 15,728 | 卖盘 |
14:56:48 | 39.32 | +0.82% | +0.01 | 54 | 212,328 | 买盘 |
14:56:45 | 39.31 | +0.79% | -0.02 | 7 | 27,517 | 卖盘 |
14:56:42 | 39.33 | +0.85% | +0.01 | 91 | 357,903 | 买盘 |
14:56:39 | 39.32 | +0.82% | +0.01 | 20 | 78,640 | 买盘 |
14:56:33 | 39.31 | +0.79% | -- | 1 | 3,931 | 卖盘 |
14:56:30 | 39.31 | +0.79% | -- | 1 | 3,931 | 卖盘 |
14:56:27 | 39.31 | +0.79% | -0.01 | 12 | 47,172 | 卖盘 |
14:56:24 | 39.32 | +0.82% | +0.01 | 18 | 70,776 | 买盘 |
14:56:21 | 39.31 | +0.79% | -- | 11 | 43,241 | 卖盘 |
14:56:18 | 39.31 | +0.79% | -- | 5 | 19,655 | 卖盘 |
14:56:15 | 39.31 | +0.79% | -0.01 | 11 | 43,241 | 卖盘 |
14:56:12 | 39.32 | +0.82% | +0.01 | 7 | 27,524 | 买盘 |
14:56:09 | 39.31 | +0.79% | -- | 25 | 98,275 | 卖盘 |
14:56:06 | 39.31 | +0.79% | -- | 12 | 47,172 | 卖盘 |
14:56:03 | 39.31 | +0.79% | -- | 6 | 23,586 | 卖盘 |
14:56:00 | 39.31 | +0.79% | -- | 11 | 43,241 | 卖盘 |
14:55:57 | 39.31 | +0.79% | -- | 11 | 43,241 | 卖盘 |
14:55:54 | 39.31 | +0.79% | -- | 10 | 39,310 | 卖盘 |
14:55:51 | 39.31 | +0.79% | -0.01 | 4 | 15,724 | 卖盘 |
14:55:42 | 39.32 | +0.82% | -- | 1 | 3,932 | 买盘 |
14:55:39 | 39.32 | +0.82% | +0.01 | 4 | 15,728 | 买盘 |
14:55:36 | 39.31 | +0.79% | -- | 14 | 55,034 | 买盘 |
14:55:33 | 39.31 | +0.79% | -- | 2 | 7,862 | 买盘 |
14:55:30 | 39.31 | +0.79% | -- | 6 | 23,586 | 买盘 |
14:55:27 | 39.31 | +0.79% | -0.01 | 34 | 133,654 | 卖盘 |
14:55:24 | 39.32 | +0.82% | +0.01 | 23 | 90,436 | 买盘 |
14:55:21 | 39.31 | +0.79% | -0.01 | 43 | 169,033 | 卖盘 |
14:55:18 | 39.32 | +0.82% | -- | 27 | 106,164 | 卖盘 |
14:55:15 | 39.32 | +0.82% | -- | 10 | 39,320 | 买盘 |
14:55:12 | 39.32 | +0.82% | -- | 10 | 39,320 | 买盘 |
14:55:09 | 39.32 | +0.82% | -- | 5 | 19,660 | 中性盘 |
14:55:06 | 39.32 | +0.82% | -- | 10 | 39,320 | 卖盘 |
14:55:03 | 39.32 | +0.82% | -- | 2 | 7,864 | 卖盘 |
14:54:57 | 39.32 | +0.82% | -- | 5 | 19,660 | 卖盘 |
14:54:54 | 39.32 | +0.82% | -- | 33 | 129,756 | 买盘 |
14:54:51 | 39.32 | +0.82% | -- | 4 | 15,728 | 买盘 |
14:54:48 | 39.32 | +0.82% | +0.01 | 16 | 62,912 | 买盘 |
14:54:45 | 39.31 | +0.79% | -- | 3 | 11,793 | 卖盘 |
14:54:42 | 39.31 | +0.79% | -- | 10 | 39,310 | 卖盘 |
14:54:36 | 39.31 | +0.79% | -- | 16 | 62,896 | 买盘 |
14:54:30 | 39.31 | +0.79% | +0.01 | 3 | 11,793 | 买盘 |
14:54:27 | 39.30 | +0.77% | -- | 12 | 47,160 | 卖盘 |
14:54:21 | 39.30 | +0.77% | -0.01 | 2 | 7,860 | 卖盘 |
14:54:18 | 39.31 | +0.79% | -- | 8 | 31,448 | 买盘 |
14:54:15 | 39.31 | +0.79% | -0.01 | 1 | 3,931 | 买盘 |
14:54:12 | 39.32 | +0.82% | -- | 4 | 15,728 | 中性盘 |
14:54:09 | 39.32 | +0.82% | -0.01 | 125 | 491,500 | 中性盘 |
14:54:06 | 39.33 | +0.85% | -- | 1 | 3,933 | 买盘 |
14:54:00 | 39.33 | +0.85% | -0.01 | 33 | 129,789 | 卖盘 |
14:53:54 | 39.34 | +0.87% | -- | 1 | 3,934 | 买盘 |
14:53:48 | 39.34 | +0.87% | -- | 52 | 204,568 | 中性盘 |