| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.45 | -2.22% | +0.05 | 353 | 933,685 | 中性盘 |
| 14:57:00 | 26.40 | -2.40% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 26.40 | -2.40% | -0.01 | 1 | 2,640 | 卖盘 |
| 14:56:51 | 26.41 | -2.37% | +0.01 | 1 | 2,641 | 买盘 |
| 14:56:48 | 26.40 | -2.40% | -- | 3 | 7,920 | 卖盘 |
| 14:56:45 | 26.40 | -2.40% | -- | 3 | 7,920 | 买盘 |
| 14:56:42 | 26.40 | -2.40% | -- | 7 | 18,480 | 买盘 |
| 14:56:39 | 26.40 | -2.40% | -- | 4 | 10,560 | 卖盘 |
| 14:56:36 | 26.40 | -2.40% | -- | 2 | 5,280 | 卖盘 |
| 14:56:33 | 26.40 | -2.40% | -- | 1 | 2,640 | 卖盘 |
| 14:56:30 | 26.40 | -2.40% | -- | 5 | 13,200 | 卖盘 |
| 14:56:27 | 26.40 | -2.40% | -- | 13 | 34,320 | 买盘 |
| 14:56:24 | 26.40 | -2.40% | -- | 19 | 50,160 | 卖盘 |
| 14:56:21 | 26.40 | -2.40% | -0.01 | 6 | 15,840 | 卖盘 |
| 14:56:18 | 26.41 | -2.37% | +0.01 | 14 | 36,974 | 买盘 |
| 14:56:12 | 26.40 | -2.40% | -- | 1 | 2,640 | 卖盘 |
| 14:56:03 | 26.40 | -2.40% | -- | 6 | 15,840 | 卖盘 |
| 14:56:00 | 26.40 | -2.40% | -- | 6 | 15,840 | 卖盘 |
| 14:55:51 | 26.40 | -2.40% | -- | 3 | 7,920 | 买盘 |
| 14:55:42 | 26.40 | -2.40% | +0.02 | 5 | 13,200 | 买盘 |
| 14:55:30 | 26.38 | -2.48% | +0.03 | 2 | 5,276 | 中性盘 |
| 14:55:21 | 26.35 | -2.59% | -0.03 | 57 | 150,195 | 卖盘 |
| 14:55:18 | 26.38 | -2.48% | -- | 10 | 26,380 | 买盘 |
| 14:55:15 | 26.38 | -2.48% | +0.02 | 8 | 21,104 | 买盘 |
| 14:55:12 | 26.36 | -2.55% | -- | 1 | 2,636 | 卖盘 |
| 14:55:09 | 26.36 | -2.55% | -- | 1 | 2,636 | 卖盘 |
| 14:55:06 | 26.36 | -2.55% | +0.01 | 41 | 108,076 | 买盘 |
| 14:55:03 | 26.35 | -2.59% | -- | 10 | 26,350 | 卖盘 |
| 14:55:00 | 26.35 | -2.59% | -- | 6 | 15,810 | 卖盘 |
| 14:54:54 | 26.35 | -2.59% | -- | 2 | 5,270 | 卖盘 |
| 14:54:48 | 26.35 | -2.59% | -0.01 | 3 | 7,905 | 卖盘 |
| 14:54:45 | 26.36 | -2.55% | -- | 8 | 21,088 | 买盘 |
| 14:54:42 | 26.36 | -2.55% | -- | 2 | 5,272 | 买盘 |
| 14:54:30 | 26.36 | -2.55% | -- | 1 | 2,636 | 买盘 |
| 14:54:27 | 26.36 | -2.55% | +0.01 | 6 | 15,816 | 买盘 |
| 14:54:21 | 26.35 | -2.59% | -0.01 | 20 | 52,700 | 卖盘 |
| 14:54:12 | 26.36 | -2.55% | -- | 1 | 2,636 | 买盘 |
| 14:54:09 | 26.36 | -2.55% | +0.01 | 81 | 213,516 | 买盘 |
| 14:54:06 | 26.35 | -2.59% | -- | 2 | 5,270 | 买盘 |
| 14:54:03 | 26.35 | -2.59% | +0.03 | 11 | 28,985 | 买盘 |
| 14:54:00 | 26.32 | -2.70% | -0.01 | 8 | 21,056 | 卖盘 |
| 14:53:54 | 26.33 | -2.66% | +0.01 | 18 | 47,394 | 买盘 |
| 14:53:51 | 26.32 | -2.70% | -- | 1 | 2,632 | 卖盘 |
| 14:53:45 | 26.32 | -2.70% | +0.01 | 10 | 26,320 | 买盘 |
| 14:53:42 | 26.31 | -2.74% | -- | 1 | 2,631 | 卖盘 |
| 14:53:39 | 26.31 | -2.74% | -0.01 | 64 | 168,384 | 卖盘 |
| 14:53:30 | 26.32 | -2.70% | -- | 13 | 34,216 | 买盘 |
| 14:53:27 | 26.32 | -2.70% | -- | 14 | 36,848 | 买盘 |
| 14:53:24 | 26.32 | -2.70% | -- | 3 | 7,896 | 买盘 |
| 14:53:18 | 26.32 | -2.70% | -- | 18 | 47,376 | 卖盘 |
| 14:53:12 | 26.32 | -2.70% | +0.01 | 2 | 5,264 | 卖盘 |
| 14:53:06 | 26.31 | -2.74% | -- | 121 | 318,351 | 中性盘 |
