| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:06 | 18.07 | -1.58% | +0.01 | 3 | 5,421 | 买盘 |
| 14:17:21 | 18.06 | -1.63% | -0.01 | 3 | 5,418 | 中性盘 |
| 14:17:12 | 18.07 | -1.58% | -- | 1 | 1,807 | 买盘 |
| 14:17:09 | 18.07 | -1.58% | -- | 1 | 1,807 | 中性盘 |
| 14:17:06 | 18.07 | -1.58% | -- | 5 | 9,035 | 卖盘 |
| 14:16:39 | 18.07 | -1.58% | +0.01 | 1 | 1,807 | 买盘 |
| 14:16:36 | 18.06 | -1.63% | -- | 31 | 55,986 | 买盘 |
| 14:16:33 | 18.06 | -1.63% | +0.01 | 5 | 9,030 | 买盘 |
| 14:16:18 | 18.05 | -1.69% | -- | 10 | 18,050 | 卖盘 |
| 14:16:15 | 18.05 | -1.69% | -0.01 | 1 | 1,805 | 卖盘 |
| 14:15:54 | 18.06 | -1.63% | -- | 1 | 1,806 | 买盘 |
| 14:15:30 | 18.06 | -1.63% | -0.01 | 1 | 1,806 | 卖盘 |
| 14:15:18 | 18.07 | -1.58% | -- | 27 | 48,789 | 买盘 |
| 14:15:00 | 18.07 | -1.58% | +0.02 | 1 | 1,807 | 买盘 |
| 14:14:42 | 18.05 | -1.69% | -0.02 | 1 | 1,805 | 卖盘 |
| 14:14:39 | 18.07 | -1.58% | -- | 1 | 1,807 | 买盘 |
| 14:14:12 | 18.07 | -1.58% | -- | 1 | 1,807 | 买盘 |
| 14:13:57 | 18.07 | -1.58% | -- | 11 | 19,877 | 中性盘 |
| 14:13:39 | 18.07 | -1.58% | +0.02 | 25 | 45,175 | 买盘 |
| 14:13:33 | 18.05 | -1.69% | -- | 9 | 16,245 | 卖盘 |
| 14:13:00 | 18.05 | -1.69% | -- | 5 | 9,025 | 卖盘 |
| 14:12:45 | 18.05 | -1.69% | -- | 42 | 75,810 | 买盘 |
| 14:12:21 | 18.05 | -1.69% | -- | 10 | 18,050 | 买盘 |
| 14:12:12 | 18.05 | -1.69% | +0.01 | 15 | 27,075 | 买盘 |
| 14:12:00 | 18.04 | -1.74% | -- | 15 | 27,060 | 卖盘 |
| 14:11:15 | 18.04 | -1.74% | -- | 2 | 3,608 | 卖盘 |
| 14:10:42 | 18.04 | -1.74% | -0.01 | 3 | 5,412 | 卖盘 |
| 14:10:30 | 18.05 | -1.69% | +0.01 | 10 | 18,050 | 买盘 |
| 14:10:18 | 18.04 | -1.74% | -0.01 | 15 | 27,060 | 卖盘 |
| 14:10:09 | 18.05 | -1.69% | +0.01 | 2 | 3,610 | 买盘 |
| 14:09:39 | 18.04 | -1.74% | -- | 8 | 14,432 | 中性盘 |
