| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:04:30 | 14.99 | -2.47% | -- | 2 | 2,998 | 卖盘 |
| 11:04:18 | 14.99 | -2.47% | -0.02 | 2 | 2,998 | 卖盘 |
| 11:04:06 | 15.01 | -2.34% | +0.02 | 3 | 4,503 | 买盘 |
| 11:03:54 | 14.99 | -2.47% | -0.01 | 21 | 31,479 | 卖盘 |
| 11:03:39 | 15.00 | -2.41% | -- | 10 | 15,000 | 卖盘 |
| 11:03:30 | 15.00 | -2.41% | -- | 1 | 1,500 | 卖盘 |
| 11:03:24 | 15.00 | -2.41% | -- | 2 | 3,000 | 卖盘 |
| 11:03:21 | 15.00 | -2.41% | -- | 4 | 6,000 | 卖盘 |
| 11:03:18 | 15.00 | -2.41% | -- | 3 | 4,500 | 卖盘 |
| 11:03:00 | 15.00 | -2.41% | -0.01 | 10 | 15,000 | 卖盘 |
| 11:02:15 | 15.01 | -2.34% | +0.01 | 2 | 3,002 | 买盘 |
| 11:02:12 | 15.00 | -2.41% | -0.01 | 16 | 24,000 | 卖盘 |
| 11:01:57 | 15.01 | -2.34% | -- | 2 | 3,002 | 卖盘 |
| 11:01:36 | 15.01 | -2.34% | -0.01 | 25 | 37,525 | 卖盘 |
| 11:01:33 | 15.02 | -2.28% | +0.01 | 3 | 4,506 | 买盘 |
| 11:01:18 | 15.01 | -2.34% | -0.01 | 2 | 3,002 | 卖盘 |
| 11:01:06 | 15.02 | -2.28% | -0.02 | 7 | 10,514 | 卖盘 |
| 11:01:03 | 15.04 | -2.15% | +0.01 | 25 | 37,600 | 买盘 |
| 11:00:48 | 15.03 | -2.21% | +0.01 | 21 | 31,563 | 买盘 |
| 11:00:45 | 15.02 | -2.28% | -0.01 | 17 | 25,534 | 卖盘 |
| 11:00:42 | 15.03 | -2.21% | -- | 13 | 19,539 | 卖盘 |
| 11:00:39 | 15.03 | -2.21% | -- | 10 | 15,030 | 卖盘 |
| 11:00:36 | 15.03 | -2.21% | +0.01 | 7 | 10,521 | 买盘 |
| 11:00:33 | 15.02 | -2.28% | -- | 8 | 12,016 | 卖盘 |
| 10:59:12 | 15.02 | -2.28% | -- | 6 | 9,012 | 卖盘 |
| 10:59:06 | 15.02 | -2.28% | -- | 2 | 3,004 | 卖盘 |
| 10:59:00 | 15.02 | -2.28% | +0.01 | 9 | 13,518 | 买盘 |
| 10:58:36 | 15.01 | -2.34% | -- | 7 | 10,507 | 中性盘 |
