| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.03 | +0.40% | -- | 1227 | 2,457,681 | 中性盘 |
| 14:57:00 | 20.03 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 20.03 | +0.40% | +0.01 | 39 | 78,117 | 买盘 |
| 14:56:51 | 20.02 | +0.35% | -0.01 | 32 | 64,064 | 卖盘 |
| 14:56:48 | 20.03 | +0.40% | -0.01 | 97 | 194,291 | 卖盘 |
| 14:56:45 | 20.04 | +0.45% | -- | 89 | 178,356 | 买盘 |
| 14:56:42 | 20.04 | +0.45% | -0.01 | 12 | 24,048 | 买盘 |
| 14:56:39 | 20.05 | +0.50% | +0.01 | 29 | 58,145 | 买盘 |
| 14:56:36 | 20.04 | +0.45% | -- | 30 | 60,120 | 买盘 |
| 14:56:33 | 20.04 | +0.45% | -- | 48 | 96,192 | 卖盘 |
| 14:56:30 | 20.04 | +0.45% | -- | 30 | 60,120 | 卖盘 |
| 14:56:27 | 20.04 | +0.45% | +0.01 | 74 | 148,296 | 买盘 |
| 14:56:24 | 20.03 | +0.40% | -- | 78 | 156,234 | 卖盘 |
| 14:56:21 | 20.03 | +0.40% | -- | 53 | 106,159 | 卖盘 |
| 14:56:18 | 20.03 | +0.40% | -- | 9 | 18,027 | 卖盘 |
| 14:56:15 | 20.03 | +0.40% | +0.01 | 36 | 72,108 | 买盘 |
| 14:56:12 | 20.02 | +0.35% | -0.01 | 32 | 64,064 | 卖盘 |
| 14:56:09 | 20.03 | +0.40% | -- | 24 | 48,072 | 买盘 |
| 14:56:06 | 20.03 | +0.40% | -- | 5 | 10,015 | 买盘 |
| 14:56:03 | 20.03 | +0.40% | +0.01 | 13 | 26,039 | 买盘 |
| 14:56:00 | 20.02 | +0.35% | -- | 34 | 68,068 | 卖盘 |
| 14:55:57 | 20.02 | +0.35% | +0.02 | 537 | 1,075,074 | 买盘 |
| 14:55:54 | 20.00 | +0.25% | +0.01 | 23 | 46,000 | 买盘 |
| 14:55:51 | 19.99 | +0.20% | +0.01 | 318 | 635,682 | 买盘 |
| 14:55:48 | 19.98 | +0.15% | -- | 53 | 105,894 | 卖盘 |
| 14:55:45 | 19.98 | +0.15% | -- | 18 | 35,964 | 卖盘 |
| 14:55:42 | 19.98 | +0.15% | -0.01 | 30 | 59,940 | 卖盘 |
| 14:55:33 | 19.99 | +0.20% | +0.01 | 68 | 135,932 | 买盘 |
| 14:55:30 | 19.98 | +0.15% | -0.01 | 99 | 197,802 | 卖盘 |
| 14:55:27 | 19.99 | +0.20% | +0.01 | 14 | 27,986 | 买盘 |
| 14:55:24 | 19.98 | +0.15% | -- | 19 | 37,962 | 卖盘 |
| 14:55:21 | 19.98 | +0.15% | -- | 39 | 77,922 | 卖盘 |
| 14:55:18 | 19.98 | +0.15% | -- | 1 | 1,998 | 卖盘 |
| 14:55:15 | 19.98 | +0.15% | -- | 14 | 27,972 | 卖盘 |
| 14:55:12 | 19.98 | +0.15% | -0.01 | 3 | 5,994 | 卖盘 |
| 14:55:09 | 19.99 | +0.20% | +0.01 | 30 | 59,970 | 买盘 |
| 14:55:06 | 19.98 | +0.15% | -- | 20 | 39,960 | 卖盘 |
| 14:55:06 | 19.98 | +0.15% | -- | 20 | 39,960 | 中性盘 |
