| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.69 | +1.39% | -- | 672 | 1,323,168 | 中性盘 |
| 14:57:00 | 19.69 | +1.39% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 19.69 | +1.39% | -- | 4 | 7,876 | 卖盘 |
| 14:56:54 | 19.69 | +1.39% | -0.01 | 24 | 47,256 | 卖盘 |
| 14:56:51 | 19.70 | +1.44% | -- | 83 | 163,510 | 买盘 |
| 14:56:48 | 19.70 | +1.44% | +0.01 | 5 | 9,850 | 买盘 |
| 14:56:45 | 19.69 | +1.39% | -- | 8 | 15,752 | 卖盘 |
| 14:56:42 | 19.69 | +1.39% | -0.01 | 19 | 37,411 | 卖盘 |
| 14:56:39 | 19.70 | +1.44% | -- | 6 | 11,820 | 买盘 |
| 14:56:36 | 19.70 | +1.44% | -- | 22 | 43,340 | 买盘 |
| 14:56:33 | 19.70 | +1.44% | -- | 49 | 96,530 | 买盘 |
| 14:56:27 | 19.70 | +1.44% | -- | 21 | 41,370 | 买盘 |
| 14:56:24 | 19.70 | +1.44% | +0.01 | 6 | 11,820 | 买盘 |
| 14:56:21 | 19.69 | +1.39% | -0.01 | 5 | 9,845 | 卖盘 |
| 14:56:18 | 19.70 | +1.44% | +0.01 | 50 | 98,500 | 买盘 |
| 14:56:15 | 19.69 | +1.39% | -0.01 | 39 | 76,791 | 卖盘 |
| 14:56:12 | 19.70 | +1.44% | -- | 7 | 13,790 | 买盘 |
| 14:56:09 | 19.70 | +1.44% | +0.01 | 80 | 157,600 | 买盘 |
| 14:56:06 | 19.69 | +1.39% | -- | 35 | 68,915 | 买盘 |
| 14:56:03 | 19.69 | +1.39% | -- | 46 | 90,574 | 买盘 |
| 14:56:00 | 19.69 | +1.39% | -- | 18 | 35,442 | 买盘 |
| 14:55:57 | 19.69 | +1.39% | +0.01 | 29 | 57,101 | 买盘 |
| 14:55:45 | 19.68 | +1.34% | -0.01 | 30 | 59,040 | 卖盘 |
| 14:55:39 | 19.69 | +1.39% | -- | 7 | 13,783 | 买盘 |
| 14:55:36 | 19.69 | +1.39% | -- | 7 | 13,783 | 买盘 |
| 14:55:30 | 19.69 | +1.39% | -- | 61 | 120,109 | 买盘 |
| 14:55:27 | 19.69 | +1.39% | -- | 45 | 88,605 | 买盘 |
| 14:55:24 | 19.69 | +1.39% | -- | 38 | 74,822 | 买盘 |
| 14:55:21 | 19.69 | +1.39% | -- | 7 | 13,783 | 买盘 |
| 14:55:18 | 19.69 | +1.39% | +0.01 | 2 | 3,938 | 买盘 |
| 14:55:15 | 19.68 | +1.34% | -0.01 | 1 | 1,968 | 卖盘 |
| 14:55:12 | 19.69 | +1.39% | -- | 1 | 1,969 | 买盘 |
| 14:55:09 | 19.69 | +1.39% | -- | 9 | 17,721 | 买盘 |
| 14:55:06 | 19.69 | +1.39% | -- | 3 | 5,907 | 买盘 |
| 14:55:03 | 19.69 | +1.39% | -- | 34 | 66,946 | 卖盘 |
| 14:55:00 | 19.69 | +1.39% | -0.01 | 10 | 19,690 | 中性盘 |
| 14:54:57 | 19.70 | +1.44% | +0.01 | 7 | 13,790 | 买盘 |
| 14:54:54 | 19.69 | +1.39% | -- | 1 | 1,969 | 中性盘 |
| 14:54:51 | 19.69 | +1.39% | +0.01 | 17 | 33,473 | 卖盘 |
| 14:54:48 | 19.68 | +1.34% | -- | 7 | 13,776 | 卖盘 |
| 14:54:45 | 19.68 | +1.34% | -0.01 | 25 | 49,200 | 卖盘 |
| 14:54:42 | 19.69 | +1.39% | -- | 27 | 53,163 | 卖盘 |
| 14:54:39 | 19.69 | +1.39% | -0.01 | 45 | 88,605 | 卖盘 |
| 14:54:36 | 19.70 | +1.44% | -- | 8 | 15,760 | 买盘 |
| 14:54:33 | 19.70 | +1.44% | +0.01 | 13 | 25,610 | 买盘 |
| 14:54:24 | 19.69 | +1.39% | -- | 42 | 82,698 | 卖盘 |
| 14:54:21 | 19.69 | +1.39% | -0.01 | 61 | 120,109 | 卖盘 |
| 14:54:18 | 19.70 | +1.44% | +0.01 | 4 | 7,880 | 买盘 |
| 14:54:15 | 19.69 | +1.39% | -0.01 | 17 | 33,473 | 卖盘 |
| 14:54:12 | 19.70 | +1.44% | -- | 14 | 27,580 | 买盘 |
| 14:54:06 | 19.70 | +1.44% | -- | 12 | 23,640 | 中性盘 |
