| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.15 | +0.31% | +0.01 | 121 | 195,415 | 中性盘 |
| 14:57:00 | 16.14 | +0.25% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.14 | +0.25% | -- | 1 | 1,614 | 买盘 |
| 14:56:54 | 16.14 | +0.25% | -- | 2 | 3,228 | 买盘 |
| 14:56:51 | 16.14 | +0.25% | -- | 2 | 3,228 | 买盘 |
| 14:56:48 | 16.14 | +0.25% | -0.01 | 6 | 9,684 | 卖盘 |
| 14:56:45 | 16.15 | +0.31% | +0.01 | 1 | 1,615 | 买盘 |
| 14:56:42 | 16.14 | +0.25% | -0.01 | 5 | 8,070 | 卖盘 |
| 14:56:36 | 16.15 | +0.31% | +0.02 | 2 | 3,230 | 买盘 |
| 14:56:33 | 16.13 | +0.19% | -0.02 | 13 | 20,969 | 卖盘 |
| 14:56:30 | 16.15 | +0.31% | +0.01 | 2 | 3,230 | 买盘 |
| 14:56:27 | 16.14 | +0.25% | -- | 6 | 9,684 | 卖盘 |
| 14:56:24 | 16.14 | +0.25% | -- | 9 | 14,526 | 卖盘 |
| 14:56:21 | 16.14 | +0.25% | -0.01 | 5 | 8,070 | 卖盘 |
| 14:56:18 | 16.15 | +0.31% | +0.01 | 4 | 6,460 | 买盘 |
| 14:56:12 | 16.14 | +0.25% | -- | 30 | 48,420 | 买盘 |
| 14:56:06 | 16.14 | +0.25% | +0.01 | 1 | 1,614 | 买盘 |
| 14:56:03 | 16.13 | +0.19% | -0.01 | 1 | 1,613 | 卖盘 |
| 14:56:00 | 16.14 | +0.25% | -- | 1 | 1,614 | 买盘 |
| 14:55:57 | 16.14 | +0.25% | -- | 1 | 1,614 | 买盘 |
| 14:55:54 | 16.14 | +0.25% | -- | 5 | 8,070 | 买盘 |
| 14:55:51 | 16.14 | +0.25% | -- | 30 | 48,420 | 买盘 |
| 14:55:48 | 16.14 | +0.25% | +0.01 | 9 | 14,526 | 买盘 |
| 14:55:45 | 16.13 | +0.19% | -- | 5 | 8,065 | 卖盘 |
| 14:55:39 | 16.13 | +0.19% | -- | 64 | 103,232 | 卖盘 |
| 14:55:21 | 16.13 | +0.19% | +0.01 | 4 | 6,452 | 买盘 |
| 14:55:18 | 16.12 | +0.12% | -- | 1 | 1,612 | 卖盘 |
| 14:55:12 | 16.12 | +0.12% | -- | 13 | 20,956 | 卖盘 |
| 14:55:06 | 16.12 | +0.12% | -- | 4 | 6,448 | 卖盘 |
| 14:54:57 | 16.12 | +0.12% | -- | 6 | 9,672 | 卖盘 |
| 14:54:51 | 16.12 | +0.12% | -0.01 | 10 | 16,120 | 卖盘 |
| 14:54:45 | 16.13 | +0.19% | -- | 2 | 3,226 | 买盘 |
| 14:54:42 | 16.13 | +0.19% | -- | 1 | 1,613 | 买盘 |
| 14:54:39 | 16.13 | +0.19% | -- | 14 | 22,582 | 买盘 |
| 14:54:36 | 16.13 | +0.19% | -- | 10 | 16,130 | 买盘 |
| 14:54:33 | 16.13 | +0.19% | +0.01 | 10 | 16,130 | 中性盘 |
| 14:54:21 | 16.12 | +0.12% | -0.02 | 31 | 49,972 | 卖盘 |
| 14:54:12 | 16.14 | +0.25% | +0.02 | 5 | 8,070 | 买盘 |
| 14:54:03 | 16.12 | +0.12% | -0.01 | 65 | 104,780 | 卖盘 |
| 14:54:00 | 16.13 | +0.19% | -- | 24 | 38,712 | 卖盘 |
| 14:53:54 | 16.13 | +0.19% | -- | 1 | 1,613 | 卖盘 |
| 14:53:51 | 16.13 | +0.19% | -0.01 | 4 | 6,452 | 卖盘 |
| 14:53:48 | 16.14 | +0.25% | +0.01 | 14 | 22,596 | 买盘 |
| 14:53:45 | 16.13 | +0.19% | -- | 14 | 22,582 | 卖盘 |
| 14:53:42 | 16.13 | +0.19% | -- | 5 | 8,065 | 卖盘 |
| 14:53:36 | 16.13 | +0.19% | -- | 9 | 14,517 | 卖盘 |
| 14:53:30 | 16.13 | +0.19% | -0.01 | 6 | 9,678 | 卖盘 |
| 14:53:27 | 16.14 | +0.25% | -- | 13 | 20,982 | 中性盘 |
| 14:53:18 | 16.14 | +0.25% | -- | 1 | 1,614 | 买盘 |
| 14:53:15 | 16.14 | +0.25% | +0.01 | 5 | 8,070 | 买盘 |
| 14:53:12 | 16.13 | +0.19% | -- | 13 | 20,969 | 买盘 |
| 14:53:03 | 16.13 | +0.19% | -0.01 | 41 | 66,133 | 卖盘 |
| 14:52:51 | 16.14 | +0.25% | -- | 23 | 37,122 | 中性盘 |
| 14:52:36 | 16.14 | +0.25% | -- | 1 | 1,614 | 卖盘 |
| 14:52:30 | 16.14 | +0.25% | -0.01 | 1 | 1,614 | 卖盘 |
| 14:52:27 | 16.15 | +0.31% | -- | 2 | 3,230 | 买盘 |
| 14:52:09 | 16.15 | +0.31% | +0.02 | 10 | 16,150 | 买盘 |
| 14:52:06 | 16.13 | +0.19% | -0.01 | 5 | 8,065 | 卖盘 |
| 14:52:00 | 16.14 | +0.25% | -- | 2 | 3,228 | 中性盘 |
| 14:51:57 | 16.14 | +0.25% | -- | 63 | 101,682 | 卖盘 |
| 14:51:54 | 16.14 | +0.25% | -- | 2 | 3,228 | 卖盘 |
| 14:51:42 | 16.14 | +0.25% | -- | 2 | 3,228 | 卖盘 |
| 14:51:27 | 16.14 | +0.25% | -- | 3 | 4,842 | 卖盘 |
| 14:51:21 | 16.14 | +0.25% | -- | 9 | 14,526 | 买盘 |
| 14:51:15 | 16.14 | +0.25% | +0.01 | 7 | 11,298 | 买盘 |
| 14:51:09 | 16.13 | +0.19% | -- | 26 | 41,938 | 卖盘 |
| 14:51:03 | 16.13 | +0.19% | -- | 6 | 9,678 | 中性盘 |
| 14:50:39 | 16.13 | +0.19% | -- | 8 | 12,904 | 中性盘 |
