投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002956.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.650 7100 0.85%
52.630 100 0.01%
52.620 4400 0.53%
52.610 26100 3.12%
52.600 13900 1.66%
52.590 200 0.02%
52.560 900 0.11%
52.550 4300 0.51%
52.510 3500 0.42%
52.500 4000 0.48%
52.460 2400 0.29%
52.360 2800 0.33%
52.350 1300 0.16%
52.310 200 0.02%
52.300 3200 0.38%
52.290 13200 1.58%
52.250 1200 0.14%
52.200 4400 0.53%
52.120 500 0.06%
52.110 5900 0.70%
52.100 1700 0.20%
52.080 1300 0.16%
52.070 1600 0.19%
52.050 5600 0.67%
52.030 200 0.02%
52.020 1800 0.21%
52.010 3400 0.41%
52.000 3200 0.38%
51.980 400 0.05%
51.910 1800 0.21%
51.890 200 0.02%
51.880 300 0.04%
51.690 1300 0.16%
51.680 100 0.01%
51.660 2400 0.29%
51.650 200 0.02%
51.630 300 0.04%
51.620 12400 1.48%
51.610 400 0.05%
51.600 27300 3.26%
51.590 5200 0.62%
51.580 2400 0.29%
51.570 500 0.06%
51.550 26500 3.16%
51.540 3800 0.45%
51.530 1800 0.21%
51.510 12100 1.44%
51.500 28800 3.44%
51.490 11100 1.33%
51.480 8100 0.97%
51.470 4500 0.54%
51.460 12200 1.46%
51.450 15500 1.85%
51.440 12000 1.43%
51.430 7000 0.84%
51.420 8100 0.97%
51.410 11000 1.31%
51.400 39300 4.69%
51.390 11100 1.33%
51.380 12600 1.50%
51.370 20100 2.40%
51.360 7100 0.85%
51.350 15000 1.79%
51.340 6600 0.79%
51.330 4300 0.51%
51.320 16200 1.93%
51.310 14600 1.74%
51.300 16700 1.99%
51.290 1100 0.13%
51.280 30000 3.58%
51.270 18100 2.16%
51.260 2400 0.29%
51.250 4100 0.49%
51.240 100 0.01%
51.230 1000 0.12%
51.220 10300 1.23%
51.210 6400 0.76%
51.200 22300 2.66%
51.190 3000 0.36%
51.180 18700 2.23%
51.170 2000 0.24%
51.160 36200 4.32%
51.150 20700 2.47%
51.140 5600 0.67%
51.130 3400 0.41%
51.120 24200 2.89%
51.110 11100 1.33%
51.100 31800 3.80%
51.090 500 0.06%
51.080 5100 0.61%
51.070 500 0.06%
51.060 1800 0.21%
51.050 19600 2.34%
51.040 5000 0.60%
51.030 2000 0.24%
51.020 1500 0.18%
51.010 4100 0.49%
51.000 18700 2.23%
50.980 2100 0.25%
50.970 300 0.04%
50.960 1400 0.17%
50.950 10700 1.28%
50.900 9300 1.11%
50.890 2800 0.33%