投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002956.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.490 100 0.00%
18.480 23960 0.36%
18.470 5340 0.08%
18.450 34200 0.51%
18.440 176700 2.65%
18.430 6400 0.10%
18.420 96820 1.45%
18.410 54000 0.81%
18.400 343480 5.15%
18.390 8700 0.13%
18.380 38480 0.58%
18.370 35360 0.53%
18.360 118860 1.78%
18.350 56800 0.85%
18.340 109160 1.64%
18.330 40000 0.60%
18.320 34700 0.52%
18.310 38220 0.57%
18.300 56020 0.84%
18.290 6700 0.10%
18.280 118460 1.78%
18.270 4000 0.06%
18.260 14640 0.22%
18.250 75220 1.13%
18.240 25300 0.38%
18.230 19740 0.30%
18.220 24740 0.37%
18.210 30440 0.46%
18.200 122080 1.83%
18.190 8280 0.12%
18.180 48000 0.72%
18.170 128200 1.92%
18.160 14400 0.22%
18.150 18000 0.27%
18.140 151920 2.28%
18.130 79600 1.19%
18.120 37040 0.56%
18.110 88700 1.33%
18.100 251460 3.77%
18.090 23760 0.36%
18.080 16500 0.25%
18.070 21160 0.32%
18.060 71340 1.07%
18.050 48960 0.73%
18.040 22980 0.34%
18.030 62740 0.94%
18.020 40900 0.61%
18.010 61800 0.93%
18.000 159460 2.39%
17.990 47800 0.72%
17.980 72440 1.09%
17.970 81580 1.22%
17.960 30940 0.46%
17.950 23480 0.35%
17.940 80640 1.21%
17.930 182080 2.73%
17.920 215720 3.23%
17.910 278900 4.18%
17.900 200260 3.00%
17.890 210220 3.15%
17.880 251400 3.77%
17.870 26600 0.40%
17.860 57800 0.87%
17.850 41200 0.62%
17.840 24280 0.36%
17.830 4500 0.07%
17.820 5000 0.07%
17.810 3600 0.05%
17.800 20980 0.31%
17.790 80760 1.21%
17.760 8300 0.12%
17.750 43300 0.65%
17.740 37200 0.56%
17.730 41940 0.63%
17.720 46100 0.69%
17.710 90640 1.36%
17.700 99252 1.49%
17.690 53160 0.80%
17.680 47000 0.70%
17.670 18700 0.28%
17.660 9600 0.14%
17.640 22940 0.34%
17.610 60 0.00%
17.590 5200 0.08%
17.580 6600 0.10%
17.560 94940 1.42%
17.550 30800 0.46%
17.540 13000 0.19%
17.530 18000 0.27%
17.520 75600 1.13%
17.510 53900 0.81%
17.500 79500 1.19%
17.490 38740 0.58%
17.480 33800 0.51%
17.470 28200 0.42%
17.460 31900 0.48%
17.450 54100 0.81%
17.440 39820 0.60%
17.430 27460 0.41%
17.420 48300 0.72%
17.410 32640 0.49%
17.400 84440 1.27%
17.390 43540 0.65%
17.380 20300 0.30%
17.370 36140 0.54%
17.360 7900 0.12%
17.350 29180 0.44%
17.340 9700 0.15%
17.330 23600 0.35%
17.320 8060 0.12%
17.310 23800 0.36%
17.300 8040 0.12%
17.290 11400 0.17%
17.280 24700 0.37%
17.270 12300 0.18%
17.260 19980 0.30%
17.250 3640 0.05%
17.240 3580 0.05%
17.230 17700 0.27%
17.220 700 0.01%
17.210 3900 0.06%
17.200 500 0.01%
17.190 1460 0.02%
17.150 200 0.00%
17.140 400 0.01%
17.130 11700 0.18%
17.120 2200 0.03%
17.110 2300 0.03%
17.100 6700 0.10%
17.090 1680 0.03%
17.050 3400 0.05%
17.020 700 0.01%