投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002956.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
76.920 600 0.04%
76.890 100 0.01%
76.860 300 0.02%
76.810 100 0.01%
76.800 1900 0.12%
76.640 1300 0.08%
76.630 100 0.01%
76.600 200 0.01%
76.580 2100 0.13%
76.530 2100 0.13%
76.510 17900 1.10%
76.410 1400 0.09%
76.400 3500 0.21%
76.370 600 0.04%
76.330 400 0.02%
76.320 600 0.04%
76.310 1100 0.07%
76.300 600 0.04%
76.280 100 0.01%
76.260 3000 0.18%
76.250 300 0.02%
76.240 2600 0.16%
76.230 4900 0.30%
76.220 3200 0.20%
76.210 4500 0.28%
76.200 100 0.01%
76.190 200 0.01%
76.130 2700 0.17%
76.120 1900 0.12%
76.110 1100 0.07%
76.100 400 0.02%
76.040 9100 0.56%
75.980 5300 0.33%
75.910 1300 0.08%
75.900 1400 0.09%
75.890 300 0.02%
75.880 1600 0.10%
75.870 100 0.01%
75.860 100 0.01%
75.850 100 0.01%
75.840 7000 0.43%
75.830 6100 0.37%
75.820 1500 0.09%
75.810 1833 0.11%
75.800 3900 0.24%
75.790 2500 0.15%
75.780 1300 0.08%
75.770 3767 0.23%
75.750 1400 0.09%
75.740 4000 0.25%
75.730 800 0.05%
75.720 200 0.01%
75.710 4100 0.25%
75.690 2900 0.18%
75.680 3400 0.21%
75.660 1200 0.07%
75.650 6900 0.42%
75.630 100 0.01%
75.600 18600 1.14%
75.590 2300 0.14%
75.580 5800 0.36%
75.570 100 0.01%
75.560 7800 0.48%
75.550 1400 0.09%
75.540 1600 0.10%
75.530 5100 0.31%
75.520 900 0.06%
75.510 1600 0.10%
75.500 25300 1.55%
75.490 2000 0.12%
75.480 3000 0.18%
75.470 14500 0.89%
75.460 1600 0.10%
75.450 5600 0.34%
75.440 1900 0.12%
75.430 4300 0.26%
75.420 3800 0.23%
75.410 3500 0.21%
75.400 13700 0.84%
75.390 4300 0.26%
75.380 3700 0.23%
75.370 7900 0.48%
75.360 600 0.04%
75.350 13000 0.80%
75.340 1400 0.09%
75.330 100 0.01%
75.320 2200 0.13%
75.310 4200 0.26%
75.300 14600 0.90%
75.290 4700 0.29%
75.280 1200 0.07%
75.270 1200 0.07%
75.260 100 0.01%
75.250 2300 0.14%
75.240 3000 0.18%
75.230 1400 0.09%
75.220 2100 0.13%
75.210 3500 0.21%
75.200 3300 0.20%
75.190 1100 0.07%
75.180 4900 0.30%
75.170 12600 0.77%
75.160 2600 0.16%
75.150 14300 0.88%
75.140 7800 0.48%
75.120 1500 0.09%
75.110 3000 0.18%
75.100 3000 0.18%
75.090 6800 0.42%
75.080 1000 0.06%
75.070 1300 0.08%
75.060 7000 0.43%
75.050 12200 0.75%
75.040 2900 0.18%
75.030 1800 0.11%
75.020 6200 0.38%
75.010 5300 0.33%
75.000 83000 5.09%
74.990 5200 0.32%
74.980 13500 0.83%
74.970 5800 0.36%
74.960 11300 0.69%
74.950 3200 0.20%
74.940 1000 0.06%
74.930 4600 0.28%
74.920 9900 0.61%
74.910 1000 0.06%
74.900 17300 1.06%
74.890 6600 0.40%
74.880 20700 1.27%
74.870 7700 0.47%
74.860 10700 0.66%
74.850 6400 0.39%
74.840 2700 0.17%
74.830 1600 0.10%
74.820 2700 0.17%
74.810 13300 0.82%
74.800 38700 2.37%
74.790 5700 0.35%
74.780 5400 0.33%
74.770 16100 0.99%
74.760 1000 0.06%
74.750 7500 0.46%
74.740 5100 0.31%
74.730 6500 0.40%
74.720 27400 1.68%
74.710 2700 0.17%
74.700 49900 3.06%
74.690 8300 0.51%
74.680 10500 0.64%
74.670 6100 0.37%
74.660 3000 0.18%
74.650 4800 0.29%
74.640 17400 1.07%
74.630 12700 0.78%
74.620 18500 1.13%
74.610 2100 0.13%
74.600 14900 0.91%
74.590 1500 0.09%
74.580 9800 0.60%
74.570 2600 0.16%
74.560 10600 0.65%
74.550 11100 0.68%
74.540 7400 0.45%
74.530 5900 0.36%
74.520 800 0.05%
74.510 24700 1.52%
74.500 81200 4.98%
74.490 21500 1.32%
74.480 15600 0.96%
74.470 500 0.03%
74.460 13200 0.81%
74.450 14500 0.89%
74.440 4300 0.26%
74.430 5000 0.31%
74.420 13800 0.85%
74.410 8200 0.50%
74.400 34500 2.12%
74.390 1600 0.10%
74.380 7100 0.44%
74.370 1500 0.09%
74.360 5800 0.36%
74.350 9800 0.60%
74.340 11800 0.72%
74.330 1500 0.09%
74.320 900 0.06%
74.310 22700 1.39%
74.300 11033 0.68%
74.290 3900 0.24%
74.280 3748 0.23%
74.270 25852 1.59%
74.260 1400 0.09%
74.250 900 0.06%
74.240 900 0.06%
74.230 13500 0.83%
74.220 18000 1.10%
74.210 100 0.01%
74.200 48800 2.99%
74.190 1300 0.08%
74.180 1400 0.09%
74.170 3200 0.20%
74.160 2300 0.14%
74.150 5500 0.34%
74.110 500 0.03%
74.100 15800 0.97%
74.090 3000 0.18%
74.010 6600 0.40%
74.000 68173 4.18%
73.990 1000 0.06%
73.950 3300 0.20%
73.930 1200 0.07%
73.920 18100 1.11%
73.900 800 0.05%
73.880 1900 0.12%
73.850 47200 2.90%
73.840 300 0.02%
73.830 4600 0.28%
73.810 4700 0.29%
73.800 18500 1.13%
73.790 200 0.01%
73.780 1500 0.09%
73.760 3200 0.20%
73.750 5600 0.34%
73.710 5500 0.34%
73.700 7100 0.44%
73.690 1200 0.07%