投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002956.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.190 3500 0.15%
31.180 900 0.04%
31.160 9700 0.42%
31.150 7700 0.33%
31.140 2700 0.12%
31.130 17800 0.77%
31.120 14100 0.61%
31.110 6200 0.27%
31.100 29100 1.25%
31.090 2800 0.12%
31.080 3200 0.14%
31.060 11600 0.50%
31.050 6400 0.28%
31.040 15400 0.66%
31.030 9300 0.40%
31.020 18900 0.81%
31.010 23200 1.00%
31.000 61800 2.66%
30.990 49700 2.14%
30.980 33900 1.46%
30.970 69100 2.98%
30.960 21700 0.93%
30.950 51000 2.20%
30.940 18600 0.80%
30.930 58600 2.52%
30.920 35800 1.54%
30.910 48800 2.10%
30.900 140700 6.06%
30.890 65600 2.83%
30.880 120700 5.20%
30.870 40900 1.76%
30.860 93664 4.04%
30.850 91600 3.95%
30.840 90036 3.88%
30.830 26500 1.14%
30.820 32700 1.41%
30.810 15500 0.67%
30.800 95500 4.11%
30.790 26000 1.12%
30.780 22600 0.97%
30.770 25200 1.09%
30.760 21700 0.93%
30.750 24700 1.06%
30.740 16700 0.72%
30.730 20900 0.90%
30.720 49600 2.14%
30.710 27408 1.18%
30.700 38800 1.67%
30.690 31900 1.37%
30.680 17200 0.74%
30.670 9500 0.41%
30.660 25000 1.08%
30.650 33100 1.43%
30.640 16200 0.70%
30.630 13500 0.58%
30.620 22700 0.98%
30.610 12700 0.55%
30.600 45200 1.95%
30.590 1600 0.07%
30.580 4000 0.17%
30.570 13200 0.57%
30.560 1000 0.04%
30.550 8600 0.37%
30.540 13800 0.59%
30.530 5000 0.22%
30.520 5200 0.22%
30.510 14600 0.63%
30.500 30100 1.30%
30.490 13000 0.56%
30.480 5900 0.25%
30.470 8000 0.34%
30.460 6100 0.26%
30.450 27100 1.17%
30.430 8300 0.36%
30.420 1400 0.06%
30.410 21500 0.93%
30.400 48200 2.08%
30.390 16700 0.72%
30.350 800 0.03%
30.340 500 0.02%
30.330 1700 0.07%
30.320 42500 1.83%
30.310 11600 0.50%
30.300 5000 0.22%
30.270 9000 0.39%
30.260 8200 0.35%
30.250 6200 0.27%
30.200 10300 0.44%
30.180 7200 0.31%
30.160 13700 0.59%
30.120 5400 0.23%