西麦食品(sz002956)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
22.210	15200	0.14%
22.180	4800	0.05%
22.170	10600	0.10%
22.160	15680	0.15%
22.150	300	0.00%
22.130	6000	0.06%
22.120	11600	0.11%
22.090	6100	0.06%
22.080	2500	0.02%
22.070	3300	0.03%
22.050	20600	0.19%
22.040	29500	0.28%
22.030	1100	0.01%
22.020	2840	0.03%
22.010	20900	0.20%
22.000	117180	1.11%
21.990	79300	0.75%
21.980	64300	0.61%
21.970	7600	0.07%
21.960	20260	0.19%
21.950	1900	0.02%
21.930	9100	0.09%
21.920	37700	0.36%
21.910	14800	0.14%
21.900	20660	0.20%
21.890	11264	0.11%
21.880	64000	0.61%
21.870	22100	0.21%
21.860	21340	0.20%
21.850	16200	0.15%
21.840	8800	0.08%
21.830	56080	0.53%
21.820	98600	0.93%
21.810	116820	1.11%
21.800	177678	1.68%
21.790	95280	0.90%
21.780	199340	1.89%
21.770	80300	0.76%
21.760	129240	1.22%
21.750	214640	2.03%
21.740	148500	1.40%
21.730	102700	0.97%
21.720	143300	1.36%
21.710	94180	0.89%
21.700	144500	1.37%
21.690	374680	3.54%
21.680	117900	1.12%
21.670	108240	1.02%
21.660	104500	0.99%
21.650	121020	1.14%
21.640	108700	1.03%
21.630	82380	0.78%
21.620	24000	0.23%
21.610	72200	0.68%
21.600	38760	0.37%
21.590	57900	0.55%
21.580	64080	0.61%
21.570	11600	0.11%
21.560	24800	0.23%
21.550	59800	0.57%
21.540	22000	0.21%
21.530	19280	0.18%
21.520	60800	0.58%
21.510	43700	0.41%
21.500	229300	2.17%
21.490	107900	1.02%
21.480	45000	0.43%
21.470	18700	0.18%
21.460	68100	0.64%
21.450	94600	0.89%
21.440	75800	0.72%
21.430	74100	0.70%
21.420	51200	0.48%
21.410	79860	0.76%
21.400	306440	2.90%
21.390	141160	1.34%
21.380	73480	0.70%
21.370	167760	1.59%
21.360	158380	1.50%
21.350	217460	2.06%
21.340	46100	0.44%
21.330	89220	0.84%
21.320	87740	0.83%
21.310	75060	0.71%
21.300	290900	2.75%
21.290	83780	0.79%
21.280	119860	1.13%
21.270	179400	1.70%
21.260	151140	1.43%
21.250	138640	1.31%
21.240	86700	0.82%
21.230	98360	0.93%
21.220	101000	0.96%
21.210	146640	1.39%
21.200	49000	0.46%
21.190	54420	0.51%
21.180	123000	1.16%
21.170	43000	0.41%
21.160	29200	0.28%
21.150	62000	0.59%
21.140	41740	0.39%
21.130	70080	0.66%
21.120	41300	0.39%
21.110	27100	0.26%
21.100	103000	0.97%
21.090	107700	1.02%
21.080	87600	0.83%
21.070	105000	0.99%
21.060	113660	1.08%
21.050	55300	0.52%
21.040	97880	0.93%
21.030	56300	0.53%
21.020	14500	0.14%
21.010	33100	0.31%
21.000	210600	1.99%
20.990	29700	0.28%
20.980	34700	0.33%
20.970	63840	0.60%
20.960	44600	0.42%
20.950	90500	0.86%
20.940	80560	0.76%
20.930	47200	0.45%
20.920	32100	0.30%
20.910	71800	0.68%
20.900	60400	0.57%
20.890	36800	0.35%
20.880	125900	1.19%
20.870	25300	0.24%
20.860	65400	0.62%
20.850	54500	0.52%
20.840	16600	0.16%
20.830	11200	0.11%
20.820	32340	0.31%
20.810	94500	0.89%
20.800	31400	0.30%
20.790	50400	0.48%
20.780	5700	0.05%
20.770	9400	0.09%
20.760	38800	0.37%
20.750	34600	0.33%
20.740	8900	0.08%
20.730	14400	0.14%
20.720	62600	0.59%
20.710	36100	0.34%
20.700	28000	0.26%
20.690	1300	0.01%
20.630	6600	0.06%
20.600	7200	0.07%
20.590	7800	0.07%
20.580	900	0.01%
20.570	600	0.01%
20.560	600	0.01%
20.540	2600	0.02%
20.510	500	0.00%
20.480	8720	0.08%
20.420	8400	0.08%
20.410	9400	0.09%
20.380	26200	0.25%
20.360	37300	0.35%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002956.SZ)