| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.45 | +0.49% | +0.01 | 320 | 654,400 | 中性盘 |
| 14:57:00 | 20.44 | +0.44% | -- | 21 | 42,924 | 买盘 |
| 14:56:54 | 20.44 | +0.44% | -- | 1 | 2,044 | 买盘 |
| 14:56:51 | 20.44 | +0.44% | +0.01 | 7 | 14,308 | 买盘 |
| 14:56:48 | 20.43 | +0.39% | -0.01 | 1 | 2,043 | 卖盘 |
| 14:56:45 | 20.44 | +0.44% | +0.01 | 18 | 36,792 | 买盘 |
| 14:56:39 | 20.43 | +0.39% | -0.01 | 2 | 4,086 | 卖盘 |
| 14:56:33 | 20.44 | +0.44% | -- | 6 | 12,264 | 买盘 |
| 14:56:30 | 20.44 | +0.44% | +0.01 | 20 | 40,880 | 买盘 |
| 14:56:15 | 20.43 | +0.39% | -- | 2 | 4,086 | 卖盘 |
| 14:56:09 | 20.43 | +0.39% | +0.01 | 8 | 16,344 | 中性盘 |
| 14:56:06 | 20.42 | +0.34% | -0.02 | 25 | 51,050 | 卖盘 |
| 14:56:03 | 20.44 | +0.44% | +0.01 | 3 | 6,132 | 买盘 |
| 14:55:57 | 20.43 | +0.39% | -- | 1 | 2,043 | 卖盘 |
| 14:55:51 | 20.43 | +0.39% | +0.01 | 9 | 18,387 | 中性盘 |
| 14:55:45 | 20.42 | +0.34% | -- | 10 | 20,420 | 卖盘 |
| 14:55:24 | 20.42 | +0.34% | -- | 1 | 2,042 | 卖盘 |
| 14:55:18 | 20.42 | +0.34% | -- | 22 | 44,924 | 卖盘 |
| 14:55:15 | 20.42 | +0.34% | -0.02 | 88 | 179,696 | 卖盘 |
| 14:55:06 | 20.44 | +0.44% | +0.01 | 53 | 108,332 | 买盘 |
| 14:55:00 | 20.43 | +0.39% | +0.01 | 4 | 8,172 | 买盘 |
| 14:54:45 | 20.42 | +0.34% | -0.01 | 36 | 73,512 | 中性盘 |
| 14:54:39 | 20.43 | +0.39% | -- | 42 | 85,806 | 买盘 |
| 14:54:36 | 20.43 | +0.39% | -- | 41 | 83,763 | 买盘 |
| 14:54:33 | 20.43 | +0.39% | -- | 50 | 102,150 | 买盘 |
| 14:54:30 | 20.43 | +0.39% | -- | 33 | 67,419 | 买盘 |
| 14:54:21 | 20.43 | +0.39% | +0.02 | 5 | 10,215 | 买盘 |
| 14:54:12 | 20.41 | +0.29% | -- | 22 | 44,902 | 卖盘 |
| 14:54:06 | 20.41 | +0.29% | -0.01 | 101 | 206,141 | 卖盘 |
| 14:53:33 | 20.42 | +0.34% | -- | 13 | 26,546 | 买盘 |
| 14:53:30 | 20.42 | +0.34% | -- | 3 | 6,126 | 中性盘 |
| 14:53:27 | 20.42 | +0.34% | -0.01 | 73 | 149,066 | 卖盘 |
| 14:53:24 | 20.43 | +0.39% | -- | 7 | 14,301 | 买盘 |
| 14:53:18 | 20.43 | +0.39% | +0.01 | 16 | 32,688 | 买盘 |
| 14:53:15 | 20.42 | +0.34% | -0.01 | 1 | 2,042 | 卖盘 |
| 14:53:06 | 20.43 | +0.39% | -- | 4 | 8,172 | 买盘 |
| 14:52:57 | 20.43 | +0.39% | -- | 10 | 20,430 | 买盘 |
| 14:52:51 | 20.43 | +0.39% | -- | 5 | 10,215 | 买盘 |
| 14:52:48 | 20.43 | +0.39% | +0.01 | 3 | 6,129 | 买盘 |
| 14:52:42 | 20.42 | +0.34% | -- | 17 | 34,714 | 卖盘 |
| 14:52:39 | 20.42 | +0.34% | -- | 1 | 2,042 | 卖盘 |
| 14:52:36 | 20.42 | +0.34% | +0.01 | 13 | 26,546 | 买盘 |
| 14:52:27 | 20.41 | +0.29% | -0.01 | 25 | 51,025 | 卖盘 |
| 14:52:15 | 20.42 | +0.34% | -- | 5 | 10,210 | 买盘 |
| 14:52:09 | 20.42 | +0.34% | +0.01 | 6 | 12,252 | 买盘 |
| 14:52:06 | 20.41 | +0.29% | -0.02 | 7 | 14,287 | 卖盘 |
| 14:52:03 | 20.43 | +0.39% | +0.01 | 4 | 8,172 | 买盘 |
| 14:52:00 | 20.42 | +0.34% | -- | 8 | 16,336 | 买盘 |
| 14:51:57 | 20.42 | +0.34% | +0.01 | 37 | 75,554 | 买盘 |
| 14:51:39 | 20.41 | +0.29% | -- | 14 | 28,574 | 中性盘 |
