投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西麦食品 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002956.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0318.10+1.97%+0.01299541,190

中性盘

14:57:0018.09+1.92%--00
买盘
14:56:5718.09+1.92%-0.014886,832
卖盘
14:56:5418.10+1.97%--2239,820
买盘
14:56:5118.10+1.97%--4174,210
买盘
14:56:4818.10+1.97%+0.0186155,660
买盘
14:56:4518.09+1.92%--11,809
卖盘
14:56:3618.09+1.92%-0.011018,090

中性盘

14:56:3318.10+1.97%+0.0135,430
买盘
14:56:3018.09+1.92%--1323,517
买盘
14:56:2718.09+1.92%-0.0123,618

中性盘

14:56:1218.10+1.97%+0.011323,530
买盘
14:56:0918.09+1.92%--2343,054
卖盘
14:56:0618.09+1.92%--47,598
买盘
14:56:0318.09+1.92%--510,492
卖盘
14:55:5718.09+1.92%-0.0111,809
卖盘
14:55:5418.10+1.97%--11,810
买盘
14:55:3918.10+1.97%--59,050
买盘
14:55:3618.10+1.97%+0.0135,430
买盘
14:55:3018.09+1.92%-0.02712,663
卖盘
14:55:2418.11+2.03%+0.0111,811
买盘
14:55:2118.10+1.97%--11,810
卖盘
14:55:1518.10+1.97%--1018,100
卖盘
14:55:0618.10+1.97%+0.012036,562
买盘
14:55:0318.09+1.92%--56101,304
卖盘
14:55:0018.09+1.92%--3054,270
卖盘
14:54:5418.09+1.92%--814,472
卖盘
14:54:4818.09+1.92%-0.011628,944
卖盘
14:54:4518.10+1.97%+0.0111,810
买盘
14:54:4218.09+1.92%--59,045
卖盘
14:54:3618.09+1.92%-0.0111,809
卖盘
14:54:3318.10+1.97%+0.012545,250
买盘
14:54:2718.09+1.92%--2036,180
卖盘
14:54:2418.09+1.92%--11,809
卖盘
14:54:2118.09+1.92%-0.01610,854
卖盘
14:54:1518.10+1.97%+0.0123,620
买盘
14:54:1218.09+1.92%--11,809
卖盘
14:54:0318.09+1.92%-0.01610,854
卖盘
14:54:0018.10+1.97%+0.0135,430
买盘
14:53:5118.09+1.92%-0.011425,326
卖盘
14:53:4518.10+1.97%+0.0223,620
买盘
14:53:3618.08+1.86%-0.012748,816
卖盘
14:53:3318.09+1.92%--2545,225
卖盘
14:53:2418.09+1.92%--2137,989
买盘
14:53:2118.09+1.92%+0.011119,899
买盘
14:53:1818.08+1.86%--59,040
卖盘
14:53:1218.08+1.86%--2036,160
卖盘
14:53:0918.08+1.86%-0.01610,848
卖盘
14:53:0318.09+1.92%-0.021628,944
卖盘
14:53:0018.11+2.03%--1527,165
买盘
14:52:5118.11+2.03%-0.0135,433
买盘
14:52:4518.12+2.08%-0.01610,872

中性盘

14:52:3618.13+2.14%--2952,577
买盘
14:52:3318.13+2.14%--814,504
买盘
14:52:1518.13+2.14%-0.011221,756
买盘
14:52:1218.14+2.20%+0.02100181,400
买盘
14:52:0918.12+2.08%--11,812
买盘
14:52:0618.12+2.08%--23,624
买盘
14:52:0318.12+2.08%+0.0611,812
买盘
14:52:0018.06+1.75%-0.073054,180
卖盘
14:51:5718.13+2.14%-0.0196174,048
卖盘
14:51:5118.14+2.20%+0.011119,954
买盘
14:51:4818.13+2.14%--23,626
卖盘
14:51:4518.13+2.14%-0.011119,943

中性盘

14:51:4218.14+2.20%+0.01171310,194
买盘
14:51:3918.13+2.14%--1019,580
卖盘
14:51:3618.13+2.14%--916,317
卖盘
14:51:3318.13+2.14%-0.012036,260
卖盘
14:51:2718.14+2.20%--1323,582
买盘
14:51:1818.14+2.20%+0.011018,140
买盘
14:51:1518.13+2.14%--1119,943
卖盘
14:51:1218.13+2.14%--11,813
卖盘
14:51:0918.13+2.14%--1425,382
卖盘
14:51:0618.13+2.14%-0.0159,065
卖盘
14:51:0318.14+2.20%+0.01610,884
买盘
14:51:0018.13+2.14%-0.011527,920
卖盘
14:50:5718.14+2.20%--2036,280
买盘
14:50:5418.14+2.20%+0.0111,814
买盘
14:50:5118.13+2.14%--62112,406
卖盘
14:50:4818.13+2.14%--82150,116
卖盘
14:50:4518.13+2.14%+0.01814,504
买盘
14:50:3918.12+2.08%-0.011934,428
卖盘
14:50:3318.13+2.14%+0.01712,691

中性盘

14:50:3018.12+2.08%-0.0123,624
卖盘
14:50:2718.13+2.14%--1018,130

中性盘

14:50:2418.13+2.14%--1832,634
卖盘
14:50:1818.13+2.14%-0.015192,463
卖盘
14:50:1518.14+2.20%--3156,234
卖盘
14:50:1218.14+2.20%+0.012036,280
卖盘
14:50:0618.13+2.14%--58105,154
卖盘
14:50:0318.13+2.14%--1425,382
买盘
14:49:5418.13+2.14%+0.0123,626
买盘
14:49:5118.12+2.08%+0.015192,774
买盘
14:49:4818.11+2.03%+0.02191345,901
买盘
14:49:4518.09+1.92%+0.0111,809
买盘
14:49:4218.08+1.86%--4479,552
买盘
14:49:3618.08+1.86%+0.013563,280
买盘
14:49:3318.07+1.80%+0.03263476,325
买盘
14:49:2418.04+1.63%-0.011018,040
卖盘
14:49:2118.05+1.69%+0.02241435,727
买盘
14:49:1218.03+1.58%-0.0111,803
卖盘
14:49:0618.04+1.63%--11,804
买盘
14:49:0318.04+1.63%--2341,492
买盘
14:48:5718.04+1.63%--11,804
买盘
14:48:5118.04+1.63%--59,020

中性盘

明细下载