| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 50.20 | -1.45% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 50.20 | -1.45% | -- | 3 | 15,060 | 卖盘 |
| 11:29:15 | 50.20 | -1.45% | -- | 7 | 36,094 | 买盘 |
| 11:28:54 | 50.20 | -1.45% | -- | 1 | 9,086 | 卖盘 |
| 11:28:51 | 50.20 | -1.45% | -- | 11 | 55,220 | 卖盘 |
| 11:28:48 | 50.20 | -1.45% | -0.01 | 10 | 50,200 | 卖盘 |
| 11:28:42 | 50.21 | -1.43% | +0.01 | 7 | 35,147 | 中性盘 |
| 11:28:39 | 50.20 | -1.45% | -0.01 | 4 | 20,080 | 卖盘 |
| 11:28:18 | 50.21 | -1.43% | -- | 8 | 40,168 | 卖盘 |
| 11:28:06 | 50.21 | -1.43% | -- | 8 | 40,168 | 卖盘 |
| 11:28:03 | 50.21 | -1.43% | -- | 1 | 5,021 | 卖盘 |
| 11:27:54 | 50.21 | -1.43% | -- | 19 | 95,399 | 卖盘 |
| 11:27:51 | 50.21 | -1.43% | -- | 23 | 115,483 | 卖盘 |
| 11:27:42 | 50.21 | -1.43% | -0.01 | 46 | 231,920 | 卖盘 |
| 11:27:15 | 50.22 | -1.41% | -0.02 | 18 | 90,396 | 卖盘 |
| 11:27:03 | 50.24 | -1.37% | +0.01 | 10 | 50,240 | 卖盘 |
| 11:26:54 | 50.23 | -1.39% | +0.01 | 9 | 45,207 | 买盘 |
| 11:26:45 | 50.22 | -1.41% | -0.01 | 7 | 35,154 | 卖盘 |
| 11:26:42 | 50.23 | -1.39% | -- | 4 | 20,092 | 卖盘 |
| 11:26:30 | 50.23 | -1.39% | -0.01 | 2 | 10,046 | 卖盘 |
| 11:26:21 | 50.24 | -1.37% | -- | 1 | 5,024 | 卖盘 |
| 11:26:18 | 50.24 | -1.37% | -- | 1 | 5,024 | 买盘 |
| 11:26:15 | 50.24 | -1.37% | -- | 1 | 5,024 | 卖盘 |
| 11:25:51 | 50.24 | -1.37% | +0.01 | 13 | 65,312 | 买盘 |
| 11:25:45 | 50.23 | -1.39% | -0.01 | 4 | 20,092 | 卖盘 |
| 11:25:42 | 50.24 | -1.37% | -0.02 | 2 | 10,048 | 卖盘 |
| 11:24:48 | 50.26 | -1.33% | +0.03 | 2 | 10,052 | 中性盘 |
| 11:24:00 | 50.23 | -1.39% | -- | 46 | 231,058 | 卖盘 |
| 11:23:51 | 50.23 | -1.39% | -0.07 | 3 | 15,069 | 卖盘 |
| 11:23:45 | 50.30 | -1.26% | +0.07 | 3 | 15,090 | 买盘 |
| 11:22:27 | 50.23 | -1.39% | -0.07 | 1 | 5,023 | 卖盘 |
| 11:22:18 | 50.30 | -1.26% | +0.07 | 2 | 10,060 | 买盘 |
| 11:22:12 | 50.23 | -1.39% | -0.01 | 12 | 60,276 | 卖盘 |
| 11:21:54 | 50.24 | -1.37% | -- | 1 | 5,024 | 卖盘 |
| 11:21:45 | 50.24 | -1.37% | -- | 4 | 20,096 | 卖盘 |
| 11:21:27 | 50.24 | -1.37% | -0.06 | 1 | 5,024 | 卖盘 |
| 11:21:21 | 50.30 | -1.26% | +0.06 | 1 | 5,030 | 买盘 |
| 11:21:09 | 50.24 | -1.37% | -- | 5 | 25,120 | 卖盘 |
| 11:20:57 | 50.24 | -1.37% | -- | 1 | 5,024 | 中性盘 |
