| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.10 | +1.97% | +0.01 | 299 | 541,190 | 中性盘 |
| 14:57:00 | 18.09 | +1.92% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.09 | +1.92% | -0.01 | 48 | 86,832 | 卖盘 |
| 14:56:54 | 18.10 | +1.97% | -- | 22 | 39,820 | 买盘 |
| 14:56:51 | 18.10 | +1.97% | -- | 41 | 74,210 | 买盘 |
| 14:56:48 | 18.10 | +1.97% | +0.01 | 86 | 155,660 | 买盘 |
| 14:56:45 | 18.09 | +1.92% | -- | 1 | 1,809 | 卖盘 |
| 14:56:36 | 18.09 | +1.92% | -0.01 | 10 | 18,090 | 中性盘 |
| 14:56:33 | 18.10 | +1.97% | +0.01 | 3 | 5,430 | 买盘 |
| 14:56:30 | 18.09 | +1.92% | -- | 13 | 23,517 | 买盘 |
| 14:56:27 | 18.09 | +1.92% | -0.01 | 2 | 3,618 | 中性盘 |
| 14:56:12 | 18.10 | +1.97% | +0.01 | 13 | 23,530 | 买盘 |
| 14:56:09 | 18.09 | +1.92% | -- | 23 | 43,054 | 卖盘 |
| 14:56:06 | 18.09 | +1.92% | -- | 4 | 7,598 | 买盘 |
| 14:56:03 | 18.09 | +1.92% | -- | 5 | 10,492 | 卖盘 |
| 14:55:57 | 18.09 | +1.92% | -0.01 | 1 | 1,809 | 卖盘 |
| 14:55:54 | 18.10 | +1.97% | -- | 1 | 1,810 | 买盘 |
| 14:55:39 | 18.10 | +1.97% | -- | 5 | 9,050 | 买盘 |
| 14:55:36 | 18.10 | +1.97% | +0.01 | 3 | 5,430 | 买盘 |
| 14:55:30 | 18.09 | +1.92% | -0.02 | 7 | 12,663 | 卖盘 |
| 14:55:24 | 18.11 | +2.03% | +0.01 | 1 | 1,811 | 买盘 |
| 14:55:21 | 18.10 | +1.97% | -- | 1 | 1,810 | 卖盘 |
| 14:55:15 | 18.10 | +1.97% | -- | 10 | 18,100 | 卖盘 |
| 14:55:06 | 18.10 | +1.97% | +0.01 | 20 | 36,562 | 买盘 |
| 14:55:03 | 18.09 | +1.92% | -- | 56 | 101,304 | 卖盘 |
| 14:55:00 | 18.09 | +1.92% | -- | 30 | 54,270 | 卖盘 |
| 14:54:54 | 18.09 | +1.92% | -- | 8 | 14,472 | 卖盘 |
| 14:54:48 | 18.09 | +1.92% | -0.01 | 16 | 28,944 | 卖盘 |
| 14:54:45 | 18.10 | +1.97% | +0.01 | 1 | 1,810 | 买盘 |
| 14:54:42 | 18.09 | +1.92% | -- | 5 | 9,045 | 卖盘 |
| 14:54:36 | 18.09 | +1.92% | -0.01 | 1 | 1,809 | 卖盘 |
| 14:54:33 | 18.10 | +1.97% | +0.01 | 25 | 45,250 | 买盘 |
| 14:54:27 | 18.09 | +1.92% | -- | 20 | 36,180 | 卖盘 |
| 14:54:24 | 18.09 | +1.92% | -- | 1 | 1,809 | 卖盘 |
| 14:54:21 | 18.09 | +1.92% | -0.01 | 6 | 10,854 | 卖盘 |
| 14:54:15 | 18.10 | +1.97% | +0.01 | 2 | 3,620 | 买盘 |
| 14:54:12 | 18.09 | +1.92% | -- | 1 | 1,809 | 卖盘 |
| 14:54:03 | 18.09 | +1.92% | -0.01 | 6 | 10,854 | 卖盘 |
| 14:54:00 | 18.10 | +1.97% | +0.01 | 3 | 5,430 | 买盘 |
| 14:53:51 | 18.09 | +1.92% | -0.01 | 14 | 25,326 | 卖盘 |
| 14:53:45 | 18.10 | +1.97% | +0.02 | 2 | 3,620 | 买盘 |
| 14:53:36 | 18.08 | +1.86% | -0.01 | 27 | 48,816 | 卖盘 |
| 14:53:33 | 18.09 | +1.92% | -- | 25 | 45,225 | 卖盘 |
| 14:53:24 | 18.09 | +1.92% | -- | 21 | 37,989 | 买盘 |
| 14:53:21 | 18.09 | +1.92% | +0.01 | 11 | 19,899 | 买盘 |
| 14:53:18 | 18.08 | +1.86% | -- | 5 | 9,040 | 卖盘 |
| 14:53:12 | 18.08 | +1.86% | -- | 20 | 36,160 | 卖盘 |
| 14:53:09 | 18.08 | +1.86% | -0.01 | 6 | 10,848 | 卖盘 |
| 14:53:03 | 18.09 | +1.92% | -0.02 | 16 | 28,944 | 卖盘 |
| 14:53:00 | 18.11 | +2.03% | -- | 15 | 27,165 | 买盘 |
| 14:52:51 | 18.11 | +2.03% | -0.01 | 3 | 5,433 | 买盘 |
| 14:52:45 | 18.12 | +2.08% | -0.01 | 6 | 10,872 | 中性盘 |
| 14:52:36 | 18.13 | +2.14% | -- | 29 | 52,577 | 买盘 |
| 14:52:33 | 18.13 | +2.14% | -- | 8 | 14,504 | 买盘 |
| 14:52:15 | 18.13 | +2.14% | -0.01 | 12 | 21,756 | 买盘 |
| 14:52:12 | 18.14 | +2.20% | +0.02 | 100 | 181,400 | 买盘 |
| 14:52:09 | 18.12 | +2.08% | -- | 1 | 1,812 | 买盘 |
| 14:52:06 | 18.12 | +2.08% | -- | 2 | 3,624 | 买盘 |
| 14:52:03 | 18.12 | +2.08% | +0.06 | 1 | 1,812 | 买盘 |
| 14:52:00 | 18.06 | +1.75% | -0.07 | 30 | 54,180 | 卖盘 |
| 14:51:57 | 18.13 | +2.14% | -0.01 | 96 | 174,048 | 卖盘 |
| 14:51:51 | 18.14 | +2.20% | +0.01 | 11 | 19,954 | 买盘 |
| 14:51:48 | 18.13 | +2.14% | -- | 2 | 3,626 | 卖盘 |
| 14:51:45 | 18.13 | +2.14% | -0.01 | 11 | 19,943 | 中性盘 |
| 14:51:42 | 18.14 | +2.20% | +0.01 | 171 | 310,194 | 买盘 |
| 14:51:39 | 18.13 | +2.14% | -- | 10 | 19,580 | 卖盘 |
| 14:51:36 | 18.13 | +2.14% | -- | 9 | 16,317 | 卖盘 |
| 14:51:33 | 18.13 | +2.14% | -0.01 | 20 | 36,260 | 卖盘 |
| 14:51:27 | 18.14 | +2.20% | -- | 13 | 23,582 | 买盘 |
| 14:51:18 | 18.14 | +2.20% | +0.01 | 10 | 18,140 | 买盘 |
| 14:51:15 | 18.13 | +2.14% | -- | 11 | 19,943 | 卖盘 |
| 14:51:12 | 18.13 | +2.14% | -- | 1 | 1,813 | 卖盘 |
| 14:51:09 | 18.13 | +2.14% | -- | 14 | 25,382 | 卖盘 |
| 14:51:06 | 18.13 | +2.14% | -0.01 | 5 | 9,065 | 卖盘 |
| 14:51:03 | 18.14 | +2.20% | +0.01 | 6 | 10,884 | 买盘 |
| 14:51:00 | 18.13 | +2.14% | -0.01 | 15 | 27,920 | 卖盘 |
| 14:50:57 | 18.14 | +2.20% | -- | 20 | 36,280 | 买盘 |
| 14:50:54 | 18.14 | +2.20% | +0.01 | 1 | 1,814 | 买盘 |
| 14:50:51 | 18.13 | +2.14% | -- | 62 | 112,406 | 卖盘 |
| 14:50:48 | 18.13 | +2.14% | -- | 82 | 150,116 | 卖盘 |
| 14:50:45 | 18.13 | +2.14% | +0.01 | 8 | 14,504 | 买盘 |
| 14:50:39 | 18.12 | +2.08% | -0.01 | 19 | 34,428 | 卖盘 |
| 14:50:33 | 18.13 | +2.14% | +0.01 | 7 | 12,691 | 中性盘 |
| 14:50:30 | 18.12 | +2.08% | -0.01 | 2 | 3,624 | 卖盘 |
| 14:50:27 | 18.13 | +2.14% | -- | 10 | 18,130 | 中性盘 |
| 14:50:24 | 18.13 | +2.14% | -- | 18 | 32,634 | 卖盘 |
| 14:50:18 | 18.13 | +2.14% | -0.01 | 51 | 92,463 | 卖盘 |
| 14:50:15 | 18.14 | +2.20% | -- | 31 | 56,234 | 卖盘 |
| 14:50:12 | 18.14 | +2.20% | +0.01 | 20 | 36,280 | 卖盘 |
| 14:50:06 | 18.13 | +2.14% | -- | 58 | 105,154 | 卖盘 |
| 14:50:03 | 18.13 | +2.14% | -- | 14 | 25,382 | 买盘 |
| 14:49:54 | 18.13 | +2.14% | +0.01 | 2 | 3,626 | 买盘 |
| 14:49:51 | 18.12 | +2.08% | +0.01 | 51 | 92,774 | 买盘 |
| 14:49:48 | 18.11 | +2.03% | +0.02 | 191 | 345,901 | 买盘 |
| 14:49:45 | 18.09 | +1.92% | +0.01 | 1 | 1,809 | 买盘 |
| 14:49:42 | 18.08 | +1.86% | -- | 44 | 79,552 | 买盘 |
| 14:49:36 | 18.08 | +1.86% | +0.01 | 35 | 63,280 | 买盘 |
| 14:49:33 | 18.07 | +1.80% | +0.03 | 263 | 476,325 | 买盘 |
| 14:49:24 | 18.04 | +1.63% | -0.01 | 10 | 18,040 | 卖盘 |
| 14:49:21 | 18.05 | +1.69% | +0.02 | 241 | 435,727 | 买盘 |
| 14:49:12 | 18.03 | +1.58% | -0.01 | 1 | 1,803 | 卖盘 |
| 14:49:06 | 18.04 | +1.63% | -- | 1 | 1,804 | 买盘 |
| 14:49:03 | 18.04 | +1.63% | -- | 23 | 41,492 | 买盘 |
| 14:48:57 | 18.04 | +1.63% | -- | 1 | 1,804 | 买盘 |
| 14:48:51 | 18.04 | +1.63% | -- | 5 | 9,020 | 中性盘 |
