| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 23.68 | +0.08% | -- | 0 | 0 | 中性盘 |
| 11:29:54 | 23.68 | +0.08% | +0.01 | 22 | 52,096 | 买盘 |
| 11:29:51 | 23.67 | +0.04% | +0.02 | 4 | 9,468 | 中性盘 |
| 11:29:42 | 23.65 | -0.04% | -0.05 | 6 | 14,190 | 卖盘 |
| 11:29:36 | 23.70 | +0.17% | +0.03 | 64 | 151,680 | 买盘 |
| 11:29:33 | 23.67 | +0.04% | -0.01 | 56 | 132,552 | 卖盘 |
| 11:29:30 | 23.68 | +0.08% | +0.01 | 49 | 116,032 | 买盘 |
| 11:29:27 | 23.67 | +0.04% | -- | 2 | 4,734 | 卖盘 |
| 11:29:21 | 23.67 | +0.04% | +0.01 | 7 | 16,569 | 买盘 |
| 11:29:15 | 23.66 | 0.00% | +0.01 | 13 | 30,758 | 中性盘 |
| 11:29:09 | 23.65 | -0.04% | -- | 4 | 9,460 | 卖盘 |
| 11:29:06 | 23.65 | -0.04% | -0.02 | 2 | 4,730 | 卖盘 |
| 11:29:03 | 23.67 | +0.04% | -0.01 | 11 | 26,037 | 卖盘 |
| 11:29:00 | 23.68 | +0.08% | -- | 1 | 2,368 | 买盘 |
| 11:28:57 | 23.68 | +0.08% | -- | 4 | 9,472 | 买盘 |
| 11:28:54 | 23.68 | +0.08% | -- | 2 | 4,736 | 买盘 |
| 11:28:51 | 23.68 | +0.08% | -- | 7 | 16,576 | 买盘 |
| 11:28:48 | 23.68 | +0.08% | -- | 41 | 97,088 | 买盘 |
| 11:28:45 | 23.68 | +0.08% | -0.02 | 4 | 9,472 | 卖盘 |
| 11:28:42 | 23.70 | +0.17% | -- | 1 | 2,370 | 中性盘 |
| 11:28:39 | 23.70 | +0.17% | -0.01 | 11 | 26,070 | 中性盘 |
| 11:28:36 | 23.71 | +0.21% | +0.02 | 1 | 2,371 | 中性盘 |
| 11:28:33 | 23.69 | +0.13% | -0.03 | 3 | 7,107 | 卖盘 |
| 11:28:21 | 23.72 | +0.25% | +0.01 | 67 | 158,924 | 买盘 |
| 11:28:18 | 23.71 | +0.21% | -0.01 | 21 | 49,791 | 卖盘 |
| 11:28:15 | 23.72 | +0.25% | -- | 5 | 11,860 | 买盘 |
| 11:28:12 | 23.72 | +0.25% | -- | 14 | 33,208 | 卖盘 |
| 11:28:09 | 23.72 | +0.25% | -- | 7 | 16,604 | 卖盘 |
| 11:28:06 | 23.72 | +0.25% | -- | 2 | 4,744 | 卖盘 |
| 11:28:03 | 23.72 | +0.25% | -- | 19 | 45,068 | 卖盘 |
| 11:28:00 | 23.72 | +0.25% | -0.01 | 2 | 4,744 | 卖盘 |
| 11:27:57 | 23.73 | +0.30% | -- | 5 | 11,865 | 买盘 |
| 11:27:48 | 23.73 | +0.30% | +0.02 | 12 | 28,476 | 买盘 |
| 11:27:42 | 23.71 | +0.21% | -- | 1 | 2,371 | 买盘 |
| 11:27:39 | 23.71 | +0.21% | -0.02 | 59 | 139,889 | 卖盘 |
| 11:27:36 | 23.73 | +0.30% | -- | 2 | 4,746 | 卖盘 |
| 11:27:33 | 23.73 | +0.30% | -- | 3 | 7,119 | 卖盘 |
| 11:27:27 | 23.73 | +0.30% | -0.01 | 2 | 4,746 | 卖盘 |
| 11:27:24 | 23.74 | +0.34% | +0.03 | 14 | 33,236 | 买盘 |
| 11:27:18 | 23.71 | +0.21% | -0.01 | 54 | 128,034 | 卖盘 |
| 11:27:15 | 23.72 | +0.25% | -0.02 | 2 | 4,744 | 卖盘 |
| 11:27:12 | 23.74 | +0.34% | -- | 13 | 30,862 | 卖盘 |
| 11:27:09 | 23.74 | +0.34% | -- | 3 | 7,122 | 卖盘 |
| 11:27:06 | 23.74 | +0.34% | +0.01 | 11 | 26,114 | 买盘 |
| 11:27:03 | 23.73 | +0.30% | -0.01 | 2 | 4,746 | 卖盘 |
| 11:27:00 | 23.74 | +0.34% | +0.01 | 5 | 11,870 | 中性盘 |
| 11:26:57 | 23.73 | +0.30% | -0.02 | 2 | 4,746 | 卖盘 |
| 11:26:54 | 23.75 | +0.38% | +0.01 | 2 | 4,750 | 中性盘 |
| 11:26:45 | 23.74 | +0.34% | -0.01 | 11 | 26,114 | 卖盘 |
| 11:26:42 | 23.75 | +0.38% | -- | 3 | 7,125 | 卖盘 |
| 11:26:39 | 23.75 | +0.38% | +0.02 | 12 | 28,500 | 买盘 |
| 11:26:36 | 23.73 | +0.30% | -- | 7 | 16,611 | 买盘 |
| 11:26:33 | 23.73 | +0.30% | -0.02 | 202 | 479,346 | 卖盘 |
| 11:26:21 | 23.75 | +0.38% | -- | 2 | 4,750 | 卖盘 |
| 11:26:15 | 23.75 | +0.38% | -0.01 | 10 | 23,750 | 卖盘 |
| 11:26:09 | 23.76 | +0.42% | +0.01 | 4 | 9,504 | 买盘 |
| 11:26:06 | 23.75 | +0.38% | -0.01 | 2 | 4,750 | 卖盘 |
| 11:26:03 | 23.76 | +0.42% | -0.01 | 59 | 140,184 | 卖盘 |
| 11:26:00 | 23.77 | +0.46% | -0.01 | 21 | 49,917 | 卖盘 |
| 11:25:57 | 23.78 | +0.51% | -0.01 | 44 | 104,632 | 卖盘 |
| 11:25:54 | 23.79 | +0.55% | +0.02 | 5 | 11,895 | 买盘 |
| 11:25:48 | 23.77 | +0.46% | -- | 75 | 178,275 | 买盘 |
| 11:25:45 | 23.77 | +0.46% | +0.01 | 6 | 14,262 | 买盘 |
| 11:25:42 | 23.76 | +0.42% | -0.01 | 1 | 2,376 | 卖盘 |
| 11:25:39 | 23.77 | +0.46% | -0.01 | 4 | 9,508 | 中性盘 |
