投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 日丰股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002953.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0319.84+0.46%-0.01100198,400

中性盘

14:57:0019.85+0.51%--00
买盘
14:56:4819.85+0.51%+0.0111,985
买盘
14:56:4519.84+0.46%-0.012039,680
卖盘
14:56:3319.85+0.51%+0.0111,985
买盘
14:56:3019.84+0.46%--611,904
买盘
14:56:2719.84+0.46%--11,984
买盘
14:56:2419.84+0.46%+0.0111,984
买盘
14:56:2119.83+0.41%-0.011733,711
卖盘
14:56:1519.84+0.46%--1121,824
买盘
14:56:1219.84+0.46%--35,952
买盘
14:56:0619.84+0.46%--11,984
买盘
14:56:0319.84+0.46%+0.011733,728
买盘
14:55:3319.83+0.41%-0.0147,932

中性盘

14:55:1819.84+0.46%+0.0111,984
买盘
14:55:0319.83+0.41%--1121,813
买盘
14:55:0019.83+0.41%--611,898
买盘
14:54:4519.83+0.41%+0.011019,830
买盘
14:54:3619.82+0.35%--11,982
买盘
14:54:3319.82+0.35%--1325,766
买盘
14:54:3019.82+0.35%-0.011733,694
卖盘
14:54:1219.83+0.41%--2141,643
买盘
14:54:0619.83+0.41%--11,983
买盘
14:53:4819.83+0.41%+0.0211,983
买盘
14:53:4519.81+0.30%-0.0360118,860
卖盘
14:53:3319.84+0.46%--3467,456
卖盘
14:53:2119.84+0.46%--11,984
卖盘
14:53:1819.84+0.46%+0.011325,792
买盘
14:52:5719.83+0.41%-0.012855,524

中性盘

14:52:3319.84+0.46%--611,904
买盘
14:52:1819.84+0.46%+0.01611,904
买盘
14:52:0619.83+0.41%-0.0111,983
卖盘
14:51:4819.84+0.46%--611,904
卖盘
14:51:4519.84+0.46%--1019,840
卖盘
14:51:3319.84+0.46%--1529,760
买盘
14:51:0919.84+0.46%--62123,008
买盘
14:51:0319.84+0.46%--11,984
买盘
14:50:2119.84+0.46%+0.0111,984
买盘
14:50:0919.83+0.41%-0.0135,949
卖盘
14:50:0619.84+0.46%--11,984
买盘
14:50:0319.84+0.46%--2141,664
买盘
14:50:0019.84+0.46%--23,968
买盘
14:49:5719.84+0.46%--1019,840
买盘
14:49:4519.84+0.46%+0.01815,872
买盘
14:48:4819.83+0.41%--47,932
卖盘
14:48:4519.83+0.41%--1529,745
卖盘
14:48:1819.83+0.41%--35,949
卖盘
14:48:0919.83+0.41%--47,932
卖盘
14:47:1819.83+0.41%--47,932
买盘
14:47:1219.83+0.41%--11,983

中性盘

14:46:4519.83+0.41%+0.011325,779
买盘
14:46:4219.82+0.35%-0.0159,910
卖盘
14:46:3619.83+0.41%--35,949
买盘
14:46:2719.83+0.41%+0.0111,983
买盘
14:46:0919.82+0.35%--23,964
卖盘
14:46:0319.82+0.35%-0.0111,982
卖盘
14:45:5719.83+0.41%--713,881
买盘
14:45:5419.83+0.41%+0.0111,983
买盘
14:45:5119.82+0.35%-0.0111,982
卖盘
14:44:3019.83+0.41%+0.0123,966
买盘
14:44:1819.82+0.35%--1019,820
买盘
14:44:0919.82+0.35%--713,874
买盘
14:44:0319.82+0.35%--35,946
买盘
14:43:5719.82+0.35%--1121,802
买盘
14:43:5419.82+0.35%--23,964
买盘
14:43:4519.82+0.35%--1019,820
买盘
14:43:4219.82+0.35%--47,928
买盘
14:43:2719.82+0.35%+0.011121,802
买盘
14:42:5719.81+0.30%--611,886
卖盘
14:41:5419.81+0.30%-0.012243,582
卖盘
14:41:4519.82+0.35%--47,928
买盘
14:41:0619.82+0.35%--23,964
买盘
14:41:0319.82+0.35%--611,892
买盘
14:40:5419.82+0.35%--11,982
买盘
14:40:4219.82+0.35%--47,928
买盘
14:40:3019.82+0.35%+0.0159,910
买盘
14:40:1819.81+0.30%--11,981
卖盘
14:40:0619.81+0.30%-0.011019,810
卖盘
14:39:2419.82+0.35%-0.0111,982

中性盘

明细下载