| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.54 | +1.54% | -- | 1343 | 1,684,736 | 中性盘 |
| 14:57:00 | 12.54 | +1.54% | -- | 31 | 38,874 | 买盘 |
| 14:56:57 | 12.54 | +1.54% | -- | 10 | 12,540 | 买盘 |
| 14:56:54 | 12.54 | +1.54% | -- | 55 | 68,970 | 买盘 |
| 14:56:51 | 12.54 | +1.54% | -- | 36 | 45,144 | 买盘 |
| 14:56:48 | 12.54 | +1.54% | -- | 12 | 15,048 | 买盘 |
| 14:56:45 | 12.54 | +1.54% | -- | 24 | 30,096 | 买盘 |
| 14:56:42 | 12.54 | +1.54% | -- | 14 | 17,556 | 买盘 |
| 14:56:39 | 12.54 | +1.54% | -0.01 | 63 | 79,002 | 中性盘 |
| 14:56:36 | 12.55 | +1.62% | +0.01 | 25 | 31,375 | 买盘 |
| 14:56:30 | 12.54 | +1.54% | -- | 134 | 168,161 | 卖盘 |
| 14:56:27 | 12.54 | +1.54% | -- | 6 | 7,524 | 卖盘 |
| 14:56:24 | 12.54 | +1.54% | -0.01 | 55 | 68,970 | 卖盘 |
| 14:56:21 | 12.55 | +1.62% | +0.01 | 5 | 6,275 | 买盘 |
| 14:56:18 | 12.54 | +1.54% | -0.01 | 22 | 27,588 | 卖盘 |
| 14:56:15 | 12.55 | +1.62% | -- | 2 | 2,510 | 买盘 |
| 14:56:12 | 12.55 | +1.62% | +0.01 | 210 | 263,550 | 买盘 |
| 14:56:06 | 12.54 | +1.54% | -- | 20 | 25,080 | 卖盘 |
| 14:56:03 | 12.54 | +1.54% | -- | 10 | 12,540 | 卖盘 |
| 14:56:00 | 12.54 | +1.54% | -- | 26 | 32,604 | 卖盘 |
| 14:55:57 | 12.54 | +1.54% | -- | 21 | 26,334 | 卖盘 |
| 14:55:54 | 12.54 | +1.54% | -0.01 | 348 | 436,392 | 买盘 |
| 14:55:51 | 12.55 | +1.62% | -- | 590 | 740,450 | 买盘 |
| 14:55:48 | 12.55 | +1.62% | +0.01 | 7 | 8,785 | 买盘 |
| 14:55:45 | 12.54 | +1.54% | -- | 50 | 62,700 | 卖盘 |
| 14:55:42 | 12.54 | +1.54% | -- | 10 | 12,540 | 卖盘 |
| 14:55:39 | 12.54 | +1.54% | -- | 143 | 179,322 | 买盘 |
| 14:55:36 | 12.54 | +1.54% | -- | 67 | 84,018 | 买盘 |
| 14:55:33 | 12.54 | +1.54% | -- | 100 | 125,400 | 买盘 |
| 14:55:30 | 12.54 | +1.54% | +0.01 | 7 | 8,778 | 买盘 |
| 14:55:27 | 12.53 | +1.46% | -0.01 | 9 | 11,277 | 卖盘 |
| 14:55:21 | 12.54 | +1.54% | -- | 1 | 1,254 | 买盘 |
| 14:55:18 | 12.54 | +1.54% | +0.01 | 12 | 15,048 | 买盘 |
| 14:55:15 | 12.53 | +1.46% | -0.01 | 20 | 26,188 | 卖盘 |
| 14:55:12 | 12.54 | +1.54% | -- | 41 | 51,414 | 买盘 |
| 14:55:09 | 12.54 | +1.54% | -- | 129 | 161,766 | 卖盘 |
| 14:55:06 | 12.54 | +1.54% | -0.01 | 53 | 66,462 | 卖盘 |
| 14:55:03 | 12.55 | +1.62% | +0.01 | 57 | 71,535 | 买盘 |
| 14:54:54 | 12.54 | +1.54% | -- | 20 | 25,080 | 卖盘 |
| 14:54:51 | 12.54 | +1.54% | -0.01 | 214 | 268,356 | 卖盘 |
| 14:54:42 | 12.55 | +1.62% | -0.01 | 130 | 163,150 | 中性盘 |
