| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.25 | +0.68% | +0.03 | 2020 | 2,676,500 | 中性盘 |
| 14:57:00 | 13.22 | +0.46% | -- | 20 | 26,440 | 买盘 |
| 14:56:54 | 13.22 | +0.46% | +0.01 | 10 | 13,220 | 买盘 |
| 14:56:51 | 13.21 | +0.38% | -0.01 | 78 | 103,038 | 卖盘 |
| 14:56:48 | 13.22 | +0.46% | +0.01 | 59 | 77,998 | 买盘 |
| 14:56:45 | 13.21 | +0.38% | -0.01 | 100 | 132,100 | 卖盘 |
| 14:56:42 | 13.22 | +0.46% | +0.01 | 51 | 67,422 | 买盘 |
| 14:56:39 | 13.21 | +0.38% | -0.01 | 158 | 208,718 | 卖盘 |
| 14:56:36 | 13.22 | +0.46% | -- | 122 | 161,284 | 卖盘 |
| 14:56:33 | 13.22 | +0.46% | -- | 220 | 290,840 | 卖盘 |
| 14:56:30 | 13.22 | +0.46% | -0.01 | 105 | 138,810 | 卖盘 |
| 14:56:27 | 13.23 | +0.53% | +0.01 | 20 | 26,460 | 买盘 |
| 14:56:24 | 13.22 | +0.46% | -0.01 | 133 | 175,826 | 卖盘 |
| 14:56:21 | 13.23 | +0.53% | -- | 33 | 43,659 | 买盘 |
| 14:56:18 | 13.23 | +0.53% | +0.01 | 73 | 96,579 | 买盘 |
| 14:56:15 | 13.22 | +0.46% | -0.01 | 104 | 137,488 | 卖盘 |
| 14:56:12 | 13.23 | +0.53% | -- | 111 | 146,853 | 买盘 |
| 14:56:09 | 13.23 | +0.53% | -- | 48 | 63,504 | 买盘 |
| 14:56:06 | 13.23 | +0.53% | -- | 34 | 44,982 | 买盘 |
| 14:56:03 | 13.23 | +0.53% | -- | 34 | 44,982 | 买盘 |
| 14:56:00 | 13.23 | +0.53% | -- | 4 | 5,292 | 买盘 |
| 14:55:57 | 13.23 | +0.53% | +0.01 | 48 | 63,504 | 买盘 |
| 14:55:51 | 13.22 | +0.46% | -0.01 | 34 | 44,948 | 卖盘 |
| 14:55:48 | 13.23 | +0.53% | +0.01 | 38 | 50,274 | 买盘 |
| 14:55:45 | 13.22 | +0.46% | -0.01 | 48 | 63,456 | 卖盘 |
| 14:55:42 | 13.23 | +0.53% | -- | 29 | 38,367 | 卖盘 |
| 14:55:39 | 13.23 | +0.53% | -- | 32 | 42,336 | 卖盘 |
| 14:55:36 | 13.23 | +0.53% | -- | 252 | 333,396 | 买盘 |
| 14:55:33 | 13.23 | +0.53% | -- | 10 | 13,230 | 买盘 |
| 14:55:30 | 13.23 | +0.53% | -- | 75 | 99,225 | 卖盘 |
| 14:55:27 | 13.23 | +0.53% | -- | 64 | 84,672 | 卖盘 |
| 14:55:24 | 13.23 | +0.53% | -- | 26 | 34,398 | 卖盘 |
| 14:55:21 | 13.23 | +0.53% | -- | 70 | 92,610 | 卖盘 |
| 14:55:18 | 13.23 | +0.53% | -- | 91 | 120,393 | 卖盘 |
| 14:55:15 | 13.23 | +0.53% | -0.01 | 9 | 11,907 | 买盘 |
| 14:55:12 | 13.24 | +0.61% | +0.01 | 79 | 104,596 | 买盘 |
| 14:55:09 | 13.23 | +0.53% | -- | 39 | 51,597 | 中性盘 |
