投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 日丰股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002953.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0010.90+1.21%+0.03833907,970

中性盘

14:57:0010.87+0.93%--00
买盘
14:56:5710.87+0.93%-0.013032,610
卖盘
14:56:5410.88+1.02%--88,704
买盘
14:56:4810.88+1.02%--66,528
买盘
14:56:4210.88+1.02%+0.012021,760
买盘
14:56:3910.87+0.93%-0.01105114,135
卖盘
14:56:3610.88+1.02%+0.011010,880
买盘
14:56:3310.87+0.93%-0.0199,783
卖盘
14:56:2710.88+1.02%+0.015458,752
买盘
14:56:2110.87+0.93%-0.0111,087
卖盘
14:56:1810.88+1.02%--3841,344
买盘
14:56:1210.88+1.02%--1314,144
买盘
14:56:0910.88+1.02%--11,088
买盘
14:56:0610.88+1.02%+0.013841,344
买盘
14:56:0310.87+0.93%-0.012122,827
卖盘
14:56:0010.88+1.02%+0.01225244,800
买盘
14:55:5410.87+0.93%--5863,046
卖盘
14:55:4510.87+0.93%-0.016368,481
卖盘
14:55:3910.88+1.02%--2223,936
买盘
14:55:3610.88+1.02%--44,352
买盘
14:55:3310.88+1.02%--4245,696
卖盘
14:55:2710.88+1.02%+0.0144,352

中性盘

14:55:2410.87+0.93%-0.011920,653
卖盘
14:55:1810.88+1.02%--2729,376
买盘
14:55:1510.88+1.02%--11,088
买盘
14:55:1210.88+1.02%--3538,080
卖盘
14:55:0610.88+1.02%--3841,344
卖盘
14:55:0310.88+1.02%--136147,968
买盘
14:55:0010.88+1.02%--33,264
买盘
14:54:5710.88+1.02%--6065,280
买盘
14:54:5410.88+1.02%+0.012021,760
买盘
14:54:5110.87+0.93%--1010,870
卖盘
14:54:4810.87+0.93%--2729,349
卖盘
14:54:4510.87+0.93%--5458,698
卖盘
14:54:4210.87+0.93%--66,522
卖盘
14:54:3910.87+0.93%--1920,653
卖盘
14:54:3310.87+0.93%--11,087
卖盘
14:54:3010.87+0.93%-0.013032,610
卖盘
14:54:2710.88+1.02%+0.0144,352
买盘
14:54:2410.87+0.93%+0.012729,349
买盘
14:54:2110.86+0.84%-0.02133144,438
卖盘
14:54:1810.88+1.02%+0.0144,352
买盘
14:54:1510.87+0.93%--5559,785
买盘
14:54:1210.87+0.93%-0.018592,395
卖盘
14:54:0910.88+1.02%--22,176
买盘
14:54:0610.88+1.02%--3335,904
买盘
14:54:0310.88+1.02%+0.011516,320
买盘
14:54:0010.87+0.93%-0.013234,784
卖盘
14:53:5710.88+1.02%+0.015256,576
买盘
14:53:5410.87+0.93%--4245,654
卖盘
14:53:5110.87+0.93%--158171,746
卖盘
14:53:4810.87+0.93%--1111,957
卖盘
14:53:4510.87+0.93%--5660,872
卖盘
14:53:4210.87+0.93%--120130,440
卖盘
14:53:3910.87+0.93%-0.01109118,483
卖盘
14:53:3610.88+1.02%--3436,992
卖盘
14:53:3310.88+1.02%--205223,040
买盘
14:53:3010.88+1.02%--7177,248
买盘
14:53:2710.88+1.02%--7783,776
卖盘
14:53:2410.88+1.02%--116126,208
卖盘
14:53:2110.88+1.02%--3538,080
卖盘
14:53:1810.88+1.02%--2830,464
卖盘
14:53:1510.88+1.02%--33,264
卖盘
14:53:1210.88+1.02%--2527,200
卖盘
14:53:0910.88+1.02%--211229,568
卖盘
14:53:0610.88+1.02%--33,264
卖盘
14:53:0310.88+1.02%-0.0111,088
卖盘
14:53:0010.89+1.11%+0.011516,335
买盘
14:52:5710.88+1.02%-0.017682,688
卖盘
14:52:5410.89+1.11%+0.0111,089
买盘
14:52:5110.88+1.02%--136147,968
卖盘
14:52:3610.88+1.02%--1111,968
卖盘
14:52:3310.88+1.02%-0.0122,176
卖盘
14:52:2710.89+1.11%--1010,890
买盘
14:52:2410.89+1.11%--33,267
买盘
14:52:1510.89+1.11%--44,356
买盘
14:52:1210.89+1.11%--3032,670
买盘
14:52:0910.89+1.11%--2021,780
买盘
14:52:0310.89+1.11%--33,267

中性盘

明细下载