投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 日丰股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002953.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0319.38+0.36%--98189,924

中性盘

14:57:0019.38+0.36%--00
买盘
14:56:5419.38+0.36%+0.0147,752
买盘
14:56:4219.37+0.31%--77149,149
买盘
14:56:3919.37+0.31%--23,874
买盘
14:56:3619.37+0.31%--1732,929
买盘
14:56:3319.37+0.31%--4689,102
买盘
14:56:2419.37+0.31%--3160,047
买盘
14:56:1819.37+0.31%+0.0135,811

中性盘

14:55:3319.36+0.26%-0.0211,936
卖盘
14:55:2419.38+0.36%+0.0211,938
买盘
14:55:0319.36+0.26%--11,936
卖盘
14:55:0019.36+0.26%+0.01713,552
买盘
14:54:5719.35+0.21%--11,935
卖盘
14:54:4519.35+0.21%--11,935

中性盘

14:54:3919.35+0.21%--917,415
卖盘
14:54:3619.35+0.21%--11,935
卖盘
14:54:3019.35+0.21%--23,870
卖盘
14:54:2719.35+0.21%+0.0123,870
卖盘
14:54:2119.34+0.16%-0.02815,472
卖盘
14:54:0919.36+0.26%+0.0211,936
买盘
14:54:0019.34+0.16%+0.0159,670
买盘
14:53:5419.33+0.10%-0.013465,722
卖盘
14:53:4219.34+0.16%+0.0111,934
买盘
14:53:3619.33+0.10%-0.0123,866
卖盘
14:53:3019.34+0.16%--35,802
买盘
14:53:1819.34+0.16%--59,670
买盘
14:53:1219.34+0.16%--11,934
买盘
14:53:0919.34+0.16%--917,406
买盘
14:53:0619.34+0.16%--47,736
买盘
14:52:5719.34+0.16%--47,736
买盘
14:52:5419.34+0.16%-0.0223,868
卖盘
14:52:3319.36+0.26%+0.0273141,328
买盘
14:52:2719.34+0.16%--4688,964
买盘
14:52:2419.34+0.16%--1630,944
买盘
14:52:0919.34+0.16%--59,670
买盘
14:52:0619.34+0.16%+0.012242,548
买盘
14:52:0319.33+0.10%-0.0135,799
卖盘
14:51:5119.34+0.16%--23,868
买盘
14:51:3919.34+0.16%--1019,340
卖盘
14:51:0319.34+0.16%+0.0111,934

中性盘

14:50:4519.33+0.10%--35,799
卖盘
14:50:3319.33+0.10%-0.0211,933
卖盘
14:50:2719.35+0.21%--23,870
买盘
14:50:2119.35+0.21%-0.011834,830
卖盘
14:50:1519.36+0.26%--35,808
买盘
14:50:0319.36+0.26%--35,808
买盘
14:49:5719.36+0.26%--713,552
买盘
14:49:4819.36+0.26%--23,872
买盘
14:49:3619.36+0.26%+0.01611,616
买盘
14:49:3319.35+0.21%-0.012956,115
卖盘
14:49:1519.36+0.26%--4383,248
买盘
14:49:0319.36+0.26%+0.01713,552
买盘
14:48:5419.35+0.21%--611,610
卖盘
14:48:4219.35+0.21%--3567,725
卖盘
14:48:3319.35+0.21%-0.011121,285
卖盘
14:48:0919.36+0.26%--11,936
买盘
14:48:0319.36+0.26%--23,872
买盘
14:47:4519.36+0.26%--1019,360
买盘
14:46:1519.36+0.26%+0.011019,360
买盘
14:45:5719.35+0.21%--1529,025
卖盘
14:45:5119.35+0.21%-0.0152100,620
卖盘
14:45:4819.36+0.26%--1936,784
买盘
14:45:3919.36+0.26%--59,680
买盘
14:45:3019.36+0.26%-0.011325,168
卖盘
14:45:2419.37+0.31%--611,622
买盘
14:45:1819.37+0.31%--47,748
买盘
14:45:0919.37+0.31%+0.01713,559
买盘
14:45:0019.36+0.26%--35,808
买盘
14:44:5719.36+0.26%-0.012752,272
卖盘
14:44:5119.37+0.31%--35,811
买盘
14:44:4519.37+0.31%-0.012038,740
卖盘
14:44:1819.38+0.36%+0.0135,814
买盘
14:43:5119.37+0.31%--1121,307
买盘
14:42:3319.37+0.31%--3975,543

中性盘

明细下载