| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.90 | +1.21% | +0.03 | 833 | 907,970 | 中性盘 |
| 14:57:00 | 10.87 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.87 | +0.93% | -0.01 | 30 | 32,610 | 卖盘 |
| 14:56:54 | 10.88 | +1.02% | -- | 8 | 8,704 | 买盘 |
| 14:56:48 | 10.88 | +1.02% | -- | 6 | 6,528 | 买盘 |
| 14:56:42 | 10.88 | +1.02% | +0.01 | 20 | 21,760 | 买盘 |
| 14:56:39 | 10.87 | +0.93% | -0.01 | 105 | 114,135 | 卖盘 |
| 14:56:36 | 10.88 | +1.02% | +0.01 | 10 | 10,880 | 买盘 |
| 14:56:33 | 10.87 | +0.93% | -0.01 | 9 | 9,783 | 卖盘 |
| 14:56:27 | 10.88 | +1.02% | +0.01 | 54 | 58,752 | 买盘 |
| 14:56:21 | 10.87 | +0.93% | -0.01 | 1 | 1,087 | 卖盘 |
| 14:56:18 | 10.88 | +1.02% | -- | 38 | 41,344 | 买盘 |
| 14:56:12 | 10.88 | +1.02% | -- | 13 | 14,144 | 买盘 |
| 14:56:09 | 10.88 | +1.02% | -- | 1 | 1,088 | 买盘 |
| 14:56:06 | 10.88 | +1.02% | +0.01 | 38 | 41,344 | 买盘 |
| 14:56:03 | 10.87 | +0.93% | -0.01 | 21 | 22,827 | 卖盘 |
| 14:56:00 | 10.88 | +1.02% | +0.01 | 225 | 244,800 | 买盘 |
| 14:55:54 | 10.87 | +0.93% | -- | 58 | 63,046 | 卖盘 |
| 14:55:45 | 10.87 | +0.93% | -0.01 | 63 | 68,481 | 卖盘 |
| 14:55:39 | 10.88 | +1.02% | -- | 22 | 23,936 | 买盘 |
| 14:55:36 | 10.88 | +1.02% | -- | 4 | 4,352 | 买盘 |
| 14:55:33 | 10.88 | +1.02% | -- | 42 | 45,696 | 卖盘 |
| 14:55:27 | 10.88 | +1.02% | +0.01 | 4 | 4,352 | 中性盘 |
| 14:55:24 | 10.87 | +0.93% | -0.01 | 19 | 20,653 | 卖盘 |
| 14:55:18 | 10.88 | +1.02% | -- | 27 | 29,376 | 买盘 |
| 14:55:15 | 10.88 | +1.02% | -- | 1 | 1,088 | 买盘 |
| 14:55:12 | 10.88 | +1.02% | -- | 35 | 38,080 | 卖盘 |
| 14:55:06 | 10.88 | +1.02% | -- | 38 | 41,344 | 卖盘 |
| 14:55:03 | 10.88 | +1.02% | -- | 136 | 147,968 | 买盘 |
| 14:55:00 | 10.88 | +1.02% | -- | 3 | 3,264 | 买盘 |
| 14:54:57 | 10.88 | +1.02% | -- | 60 | 65,280 | 买盘 |
| 14:54:54 | 10.88 | +1.02% | +0.01 | 20 | 21,760 | 买盘 |
| 14:54:51 | 10.87 | +0.93% | -- | 10 | 10,870 | 卖盘 |
| 14:54:48 | 10.87 | +0.93% | -- | 27 | 29,349 | 卖盘 |
| 14:54:45 | 10.87 | +0.93% | -- | 54 | 58,698 | 卖盘 |
| 14:54:42 | 10.87 | +0.93% | -- | 6 | 6,522 | 卖盘 |
| 14:54:39 | 10.87 | +0.93% | -- | 19 | 20,653 | 卖盘 |
| 14:54:33 | 10.87 | +0.93% | -- | 1 | 1,087 | 卖盘 |
| 14:54:30 | 10.87 | +0.93% | -0.01 | 30 | 32,610 | 卖盘 |
| 14:54:27 | 10.88 | +1.02% | +0.01 | 4 | 4,352 | 买盘 |
| 14:54:24 | 10.87 | +0.93% | +0.01 | 27 | 29,349 | 买盘 |
| 14:54:21 | 10.86 | +0.84% | -0.02 | 133 | 144,438 | 卖盘 |
| 14:54:18 | 10.88 | +1.02% | +0.01 | 4 | 4,352 | 买盘 |
| 14:54:15 | 10.87 | +0.93% | -- | 55 | 59,785 | 买盘 |
| 14:54:12 | 10.87 | +0.93% | -0.01 | 85 | 92,395 | 卖盘 |
| 14:54:09 | 10.88 | +1.02% | -- | 2 | 2,176 | 买盘 |
| 14:54:06 | 10.88 | +1.02% | -- | 33 | 35,904 | 买盘 |
| 14:54:03 | 10.88 | +1.02% | +0.01 | 15 | 16,320 | 买盘 |
| 14:54:00 | 10.87 | +0.93% | -0.01 | 32 | 34,784 | 卖盘 |
| 14:53:57 | 10.88 | +1.02% | +0.01 | 52 | 56,576 | 买盘 |
| 14:53:54 | 10.87 | +0.93% | -- | 42 | 45,654 | 卖盘 |
| 14:53:51 | 10.87 | +0.93% | -- | 158 | 171,746 | 卖盘 |
| 14:53:48 | 10.87 | +0.93% | -- | 11 | 11,957 | 卖盘 |
| 14:53:45 | 10.87 | +0.93% | -- | 56 | 60,872 | 卖盘 |
| 14:53:42 | 10.87 | +0.93% | -- | 120 | 130,440 | 卖盘 |
| 14:53:39 | 10.87 | +0.93% | -0.01 | 109 | 118,483 | 卖盘 |
| 14:53:36 | 10.88 | +1.02% | -- | 34 | 36,992 | 卖盘 |
| 14:53:33 | 10.88 | +1.02% | -- | 205 | 223,040 | 买盘 |
| 14:53:30 | 10.88 | +1.02% | -- | 71 | 77,248 | 买盘 |
| 14:53:27 | 10.88 | +1.02% | -- | 77 | 83,776 | 卖盘 |
| 14:53:24 | 10.88 | +1.02% | -- | 116 | 126,208 | 卖盘 |
| 14:53:21 | 10.88 | +1.02% | -- | 35 | 38,080 | 卖盘 |
| 14:53:18 | 10.88 | +1.02% | -- | 28 | 30,464 | 卖盘 |
| 14:53:15 | 10.88 | +1.02% | -- | 3 | 3,264 | 卖盘 |
| 14:53:12 | 10.88 | +1.02% | -- | 25 | 27,200 | 卖盘 |
| 14:53:09 | 10.88 | +1.02% | -- | 211 | 229,568 | 卖盘 |
| 14:53:06 | 10.88 | +1.02% | -- | 3 | 3,264 | 卖盘 |
| 14:53:03 | 10.88 | +1.02% | -0.01 | 1 | 1,088 | 卖盘 |
| 14:53:00 | 10.89 | +1.11% | +0.01 | 15 | 16,335 | 买盘 |
| 14:52:57 | 10.88 | +1.02% | -0.01 | 76 | 82,688 | 卖盘 |
| 14:52:54 | 10.89 | +1.11% | +0.01 | 1 | 1,089 | 买盘 |
| 14:52:51 | 10.88 | +1.02% | -- | 136 | 147,968 | 卖盘 |
| 14:52:36 | 10.88 | +1.02% | -- | 11 | 11,968 | 卖盘 |
| 14:52:33 | 10.88 | +1.02% | -0.01 | 2 | 2,176 | 卖盘 |
| 14:52:27 | 10.89 | +1.11% | -- | 10 | 10,890 | 买盘 |
| 14:52:24 | 10.89 | +1.11% | -- | 3 | 3,267 | 买盘 |
| 14:52:15 | 10.89 | +1.11% | -- | 4 | 4,356 | 买盘 |
| 14:52:12 | 10.89 | +1.11% | -- | 30 | 32,670 | 买盘 |
| 14:52:09 | 10.89 | +1.11% | -- | 20 | 21,780 | 买盘 |
| 14:52:03 | 10.89 | +1.11% | -- | 3 | 3,267 | 中性盘 |
