| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.63 | -3.34% | -- | 321 | 565,923 | 中性盘 |
| 14:57:00 | 17.63 | -3.34% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 17.63 | -3.34% | +0.01 | 2 | 3,526 | 买盘 |
| 14:56:45 | 17.62 | -3.40% | -0.01 | 11 | 19,382 | 卖盘 |
| 14:56:39 | 17.63 | -3.34% | -- | 6 | 10,578 | 买盘 |
| 14:56:24 | 17.63 | -3.34% | +0.02 | 1 | 1,763 | 买盘 |
| 14:56:18 | 17.61 | -3.45% | -- | 1 | 1,761 | 卖盘 |
| 14:56:15 | 17.61 | -3.45% | -0.02 | 3 | 5,283 | 卖盘 |
| 14:56:12 | 17.63 | -3.34% | -- | 50 | 88,150 | 买盘 |
| 14:56:06 | 17.63 | -3.34% | +0.02 | 7 | 12,341 | 买盘 |
| 14:56:03 | 17.61 | -3.45% | -0.01 | 1 | 1,761 | 卖盘 |
| 14:56:00 | 17.62 | -3.40% | -- | 3 | 5,286 | 卖盘 |
| 14:55:57 | 17.62 | -3.40% | +0.01 | 12 | 21,144 | 中性盘 |
| 14:55:54 | 17.61 | -3.45% | -0.01 | 50 | 88,050 | 卖盘 |
| 14:55:36 | 17.62 | -3.40% | -- | 30 | 52,860 | 卖盘 |
| 14:55:24 | 17.62 | -3.40% | -- | 30 | 52,860 | 卖盘 |
| 14:55:09 | 17.62 | -3.40% | -- | 19 | 33,478 | 卖盘 |
| 14:55:06 | 17.62 | -3.40% | -- | 3 | 5,286 | 卖盘 |
| 14:55:03 | 17.62 | -3.40% | -- | 7 | 12,334 | 卖盘 |
| 14:54:57 | 17.62 | -3.40% | -0.01 | 5 | 8,810 | 卖盘 |
| 14:54:27 | 17.63 | -3.34% | -- | 3 | 5,289 | 卖盘 |
| 14:54:24 | 17.63 | -3.34% | -- | 19 | 33,497 | 卖盘 |
| 14:54:21 | 17.63 | -3.34% | -0.01 | 5 | 8,815 | 卖盘 |
| 14:54:15 | 17.64 | -3.29% | -- | 4 | 7,056 | 买盘 |
| 14:54:06 | 17.64 | -3.29% | +0.01 | 8 | 14,112 | 买盘 |
| 14:54:03 | 17.63 | -3.34% | -- | 28 | 49,364 | 买盘 |
| 14:54:00 | 17.63 | -3.34% | -- | 1 | 1,763 | 买盘 |
| 14:53:54 | 17.63 | -3.34% | -0.01 | 1 | 1,763 | 中性盘 |
| 14:53:39 | 17.64 | -3.29% | +0.01 | 1 | 1,764 | 买盘 |
| 14:53:30 | 17.63 | -3.34% | -- | 16 | 28,208 | 买盘 |
| 14:53:15 | 17.63 | -3.34% | +0.02 | 21 | 37,023 | 买盘 |
| 14:52:48 | 17.61 | -3.45% | -0.01 | 26 | 45,786 | 卖盘 |
| 14:52:45 | 17.62 | -3.40% | +0.01 | 1 | 1,762 | 买盘 |
| 14:51:54 | 17.61 | -3.45% | -- | 7 | 12,327 | 买盘 |
| 14:51:36 | 17.61 | -3.45% | +0.01 | 1 | 1,761 | 中性盘 |
| 14:50:39 | 17.60 | -3.51% | -0.04 | 1 | 1,760 | 卖盘 |
| 14:50:30 | 17.64 | -3.29% | -- | 1 | 1,764 | 买盘 |
| 14:50:27 | 17.64 | -3.29% | +0.04 | 12 | 21,168 | 买盘 |
| 14:50:24 | 17.60 | -3.51% | -- | 4 | 7,040 | 卖盘 |
| 14:50:15 | 17.60 | -3.51% | -- | 42 | 73,920 | 卖盘 |
| 14:50:09 | 17.60 | -3.51% | -0.03 | 10 | 17,600 | 卖盘 |
| 14:50:06 | 17.63 | -3.34% | -- | 15 | 26,445 | 卖盘 |
| 14:49:54 | 17.63 | -3.34% | -- | 4 | 7,052 | 卖盘 |
| 14:49:48 | 17.63 | -3.34% | -- | 2 | 3,526 | 中性盘 |
| 14:49:36 | 17.63 | -3.34% | -0.05 | 7 | 12,341 | 中性盘 |
| 14:49:27 | 17.68 | -3.07% | +0.04 | 77 | 136,136 | 买盘 |
| 14:49:21 | 17.64 | -3.29% | +0.03 | 35 | 61,740 | 买盘 |
| 14:49:18 | 17.61 | -3.45% | -0.04 | 1 | 1,761 | 卖盘 |
| 14:49:12 | 17.65 | -3.23% | +0.04 | 30 | 52,950 | 买盘 |
| 14:49:03 | 17.61 | -3.45% | -- | 52 | 91,572 | 卖盘 |
| 14:49:00 | 17.61 | -3.45% | -0.01 | 3 | 5,283 | 卖盘 |
| 14:48:54 | 17.62 | -3.40% | -0.03 | 32 | 56,384 | 中性盘 |
| 14:48:48 | 17.65 | -3.23% | -0.03 | 31 | 54,715 | 中性盘 |
