| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.01 | +0.54% | -0.04 | 260 | 390,260 | 中性盘 |
| 14:57:00 | 15.05 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 15.05 | +0.80% | +0.04 | 2 | 3,010 | 买盘 |
| 14:56:48 | 15.01 | +0.54% | -0.01 | 2 | 3,002 | 卖盘 |
| 14:56:45 | 15.02 | +0.60% | +0.02 | 3 | 4,506 | 中性盘 |
| 14:56:42 | 15.00 | +0.47% | -- | 65 | 97,500 | 卖盘 |
| 14:56:39 | 15.00 | +0.47% | -0.01 | 19 | 28,500 | 卖盘 |
| 14:56:36 | 15.01 | +0.54% | -- | 10 | 15,010 | 卖盘 |
| 14:56:33 | 15.01 | +0.54% | -- | 66 | 99,066 | 卖盘 |
| 14:56:27 | 15.01 | +0.54% | -0.02 | 16 | 24,016 | 卖盘 |
| 14:56:24 | 15.03 | +0.67% | +0.01 | 2 | 3,006 | 买盘 |
| 14:56:15 | 15.02 | +0.60% | +0.01 | 2 | 3,004 | 买盘 |
| 14:56:12 | 15.01 | +0.54% | -0.01 | 99 | 148,599 | 卖盘 |
| 14:56:09 | 15.02 | +0.60% | -- | 211 | 316,922 | 卖盘 |
| 14:56:03 | 15.02 | +0.60% | -0.01 | 1 | 1,502 | 卖盘 |
| 14:56:00 | 15.03 | +0.67% | +0.01 | 28 | 42,084 | 买盘 |
| 14:55:57 | 15.02 | +0.60% | -0.01 | 37 | 55,574 | 卖盘 |
| 14:55:54 | 15.03 | +0.67% | +0.01 | 5 | 7,515 | 买盘 |
| 14:55:51 | 15.02 | +0.60% | -- | 3 | 4,506 | 卖盘 |
| 14:55:48 | 15.02 | +0.60% | -0.02 | 9 | 13,518 | 卖盘 |
| 14:55:45 | 15.04 | +0.74% | +0.02 | 10 | 15,040 | 买盘 |
| 14:55:42 | 15.02 | +0.60% | -0.02 | 29 | 43,558 | 卖盘 |
| 14:55:39 | 15.04 | +0.74% | -- | 4 | 6,016 | 买盘 |
| 14:55:36 | 15.04 | +0.74% | +0.01 | 3 | 4,512 | 中性盘 |
| 14:55:33 | 15.03 | +0.67% | -- | 4 | 6,012 | 买盘 |
| 14:55:30 | 15.03 | +0.67% | +0.01 | 3 | 4,509 | 买盘 |
| 14:55:27 | 15.02 | +0.60% | -0.01 | 3 | 4,506 | 卖盘 |
| 14:55:21 | 15.03 | +0.67% | -- | 136 | 204,408 | 买盘 |
| 14:55:18 | 15.03 | +0.67% | -- | 27 | 40,581 | 买盘 |
| 14:55:12 | 15.03 | +0.67% | +0.01 | 4 | 6,012 | 买盘 |
| 14:55:09 | 15.02 | +0.60% | -- | 30 | 45,060 | 卖盘 |
| 14:55:06 | 15.02 | +0.60% | -0.01 | 3 | 4,506 | 卖盘 |
| 14:55:03 | 15.03 | +0.67% | -- | 3 | 4,509 | 买盘 |
| 14:55:00 | 15.03 | +0.67% | -- | 5 | 7,515 | 买盘 |
| 14:54:51 | 15.03 | +0.67% | -- | 2 | 3,006 | 中性盘 |
| 14:54:39 | 15.03 | +0.67% | +0.01 | 48 | 72,144 | 买盘 |
| 14:54:36 | 15.02 | +0.60% | -- | 16 | 24,032 | 卖盘 |
| 14:54:33 | 15.02 | +0.60% | -- | 80 | 120,160 | 卖盘 |
| 14:54:30 | 15.02 | +0.60% | -- | 30 | 45,060 | 卖盘 |
| 14:54:24 | 15.02 | +0.60% | -0.01 | 10 | 15,020 | 卖盘 |
| 14:54:21 | 15.03 | +0.67% | -- | 12 | 18,036 | 卖盘 |
| 14:54:18 | 15.03 | +0.67% | -0.01 | 6 | 9,018 | 卖盘 |
| 14:54:15 | 15.04 | +0.74% | -- | 1 | 1,504 | 买盘 |
| 14:54:12 | 15.04 | +0.74% | +0.01 | 55 | 82,720 | 买盘 |
| 14:54:09 | 15.03 | +0.67% | -- | 97 | 145,791 | 卖盘 |
| 14:54:06 | 15.03 | +0.67% | +0.01 | 84 | 126,252 | 买盘 |
| 14:54:03 | 15.02 | +0.60% | -0.01 | 43 | 64,586 | 卖盘 |
| 14:53:57 | 15.03 | +0.67% | -- | 2 | 3,006 | 买盘 |
| 14:53:54 | 15.03 | +0.67% | -- | 2 | 3,006 | 买盘 |
| 14:53:51 | 15.03 | +0.67% | -- | 21 | 31,563 | 买盘 |
| 14:53:48 | 15.03 | +0.67% | -- | 1 | 1,503 | 买盘 |
| 14:53:42 | 15.03 | +0.67% | -- | 3 | 4,509 | 买盘 |
| 14:53:39 | 15.03 | +0.67% | -- | 4 | 6,012 | 买盘 |
| 14:53:36 | 15.03 | +0.67% | +0.01 | 71 | 106,713 | 买盘 |
| 14:53:24 | 15.02 | +0.60% | -- | 1 | 1,502 | 卖盘 |
| 14:53:21 | 15.02 | +0.60% | -0.01 | 1 | 1,502 | 卖盘 |
| 14:53:18 | 15.03 | +0.67% | +0.01 | 5 | 7,515 | 买盘 |
| 14:53:15 | 15.02 | +0.60% | -- | 123 | 184,746 | 卖盘 |
| 14:53:12 | 15.02 | +0.60% | -0.01 | 1 | 1,502 | 卖盘 |
| 14:53:09 | 15.03 | +0.67% | +0.01 | 8 | 12,024 | 买盘 |
| 14:53:06 | 15.02 | +0.60% | -- | 6 | 9,012 | 卖盘 |
| 14:53:03 | 15.02 | +0.60% | -0.01 | 3 | 4,506 | 卖盘 |
| 14:53:00 | 15.03 | +0.67% | -- | 3 | 4,509 | 买盘 |
| 14:53:00 | 15.03 | +0.67% | -- | 3 | 4,509 | 中性盘 |
