| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.73 | -1.07% | -- | 505 | 743,865 | 中性盘 |
| 14:57:00 | 14.73 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 14.73 | -1.07% | +0.02 | 223 | 328,479 | 买盘 |
| 14:56:45 | 14.71 | -1.21% | -- | 2 | 2,942 | 中性盘 |
| 14:56:33 | 14.71 | -1.21% | -0.01 | 15 | 22,065 | 卖盘 |
| 14:56:27 | 14.72 | -1.14% | +0.01 | 70 | 103,040 | 买盘 |
| 14:56:24 | 14.71 | -1.21% | +0.01 | 27 | 39,717 | 买盘 |
| 14:56:18 | 14.70 | -1.28% | -0.01 | 1 | 1,470 | 卖盘 |
| 14:56:15 | 14.71 | -1.21% | +0.01 | 3 | 4,413 | 买盘 |
| 14:56:09 | 14.70 | -1.28% | +0.01 | 22 | 32,340 | 卖盘 |
| 14:56:06 | 14.69 | -1.34% | -0.02 | 2 | 2,938 | 卖盘 |
| 14:56:03 | 14.71 | -1.21% | -- | 61 | 89,731 | 买盘 |
| 14:55:57 | 14.71 | -1.21% | +0.01 | 11 | 16,181 | 买盘 |
| 14:55:54 | 14.70 | -1.28% | -- | 26 | 38,220 | 卖盘 |
| 14:55:51 | 14.70 | -1.28% | -- | 3 | 4,410 | 卖盘 |
| 14:55:45 | 14.70 | -1.28% | -- | 24 | 35,280 | 卖盘 |
| 14:55:42 | 14.70 | -1.28% | -- | 59 | 86,730 | 买盘 |
| 14:55:36 | 14.70 | -1.28% | -- | 8 | 11,760 | 买盘 |
| 14:55:33 | 14.70 | -1.28% | -0.01 | 12 | 17,640 | 买盘 |
| 14:55:30 | 14.71 | -1.21% | +0.01 | 2 | 2,942 | 买盘 |
| 14:55:24 | 14.70 | -1.28% | -- | 2 | 2,940 | 卖盘 |
| 14:55:12 | 14.70 | -1.28% | -- | 8 | 11,760 | 买盘 |
| 14:55:09 | 14.70 | -1.28% | -0.01 | 28 | 41,160 | 卖盘 |
| 14:55:00 | 14.71 | -1.21% | -- | 3 | 4,413 | 买盘 |
| 14:54:57 | 14.71 | -1.21% | -- | 1 | 1,471 | 买盘 |
| 14:54:45 | 14.71 | -1.21% | -- | 9 | 13,239 | 卖盘 |
| 14:54:42 | 14.71 | -1.21% | -0.01 | 1 | 1,471 | 卖盘 |
| 14:54:36 | 14.72 | -1.14% | +0.01 | 13 | 19,136 | 买盘 |
| 14:54:27 | 14.71 | -1.21% | -- | 52 | 76,492 | 卖盘 |
| 14:54:18 | 14.71 | -1.21% | -- | 8 | 11,768 | 买盘 |
| 14:54:15 | 14.71 | -1.21% | +0.01 | 299 | 439,829 | 买盘 |
| 14:54:03 | 14.70 | -1.28% | -- | 15 | 22,050 | 买盘 |
| 14:54:00 | 14.70 | -1.28% | -- | 32 | 47,040 | 买盘 |
| 14:53:57 | 14.70 | -1.28% | -- | 11 | 16,170 | 买盘 |
| 14:53:48 | 14.70 | -1.28% | -- | 10 | 14,700 | 卖盘 |
| 14:53:45 | 14.70 | -1.28% | -0.01 | 57 | 83,790 | 卖盘 |
| 14:53:33 | 14.71 | -1.21% | +0.01 | 52 | 76,492 | 买盘 |
| 14:53:30 | 14.70 | -1.28% | -0.02 | 3 | 4,410 | 卖盘 |
| 14:53:27 | 14.72 | -1.14% | +0.01 | 57 | 83,904 | 买盘 |
| 14:53:18 | 14.71 | -1.21% | -- | 3 | 4,413 | 中性盘 |
| 14:53:12 | 14.71 | -1.21% | -- | 1 | 1,471 | 卖盘 |
| 14:53:09 | 14.71 | -1.21% | +0.01 | 1 | 1,471 | 中性盘 |
| 14:53:06 | 14.70 | -1.28% | -0.01 | 2 | 2,940 | 卖盘 |
| 14:53:03 | 14.71 | -1.21% | -- | 2 | 2,942 | 卖盘 |
| 14:53:00 | 14.71 | -1.21% | -0.01 | 11 | 16,181 | 卖盘 |
| 14:52:57 | 14.72 | -1.14% | +0.01 | 50 | 73,600 | 买盘 |
| 14:52:54 | 14.71 | -1.21% | -- | 1 | 1,471 | 卖盘 |
| 14:52:48 | 14.71 | -1.21% | -- | 17 | 25,007 | 卖盘 |
| 14:52:45 | 14.71 | -1.21% | -- | 3 | 4,413 | 卖盘 |
| 14:52:36 | 14.71 | -1.21% | -0.01 | 1 | 1,471 | 卖盘 |
| 14:52:33 | 14.72 | -1.14% | +0.01 | 27 | 39,744 | 买盘 |
| 14:52:27 | 14.71 | -1.21% | -0.01 | 6 | 8,826 | 中性盘 |
| 14:52:18 | 14.72 | -1.14% | -- | 34 | 50,048 | 买盘 |
| 14:52:15 | 14.72 | -1.14% | -- | 25 | 36,800 | 买盘 |
| 14:52:12 | 14.72 | -1.14% | +0.02 | 229 | 337,088 | 买盘 |
| 14:52:06 | 14.70 | -1.28% | -- | 51 | 74,970 | 买盘 |
| 14:52:03 | 14.70 | -1.28% | -- | 4 | 5,880 | 中性盘 |
