投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002949.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.140 13900 0.44%
11.130 23500 0.75%
11.120 29100 0.93%
11.110 42200 1.35%
11.100 70400 2.25%
11.090 97600 3.12%
11.080 44600 1.42%
11.070 21200 0.68%
11.060 37500 1.20%
11.050 34400 1.10%
11.040 29800 0.95%
11.030 48100 1.54%
11.020 39400 1.26%
11.010 53800 1.72%
11.000 28600 0.91%
10.990 92900 2.97%
10.980 19900 0.64%
10.970 33300 1.06%
10.960 28700 0.92%
10.950 69500 2.22%
10.940 32000 1.02%
10.930 10900 0.35%
10.920 18900 0.60%
10.910 14400 0.46%
10.900 8600 0.27%
10.890 11900 0.38%
10.880 46000 1.47%
10.870 55200 1.76%
10.860 20800 0.66%
10.850 34900 1.11%
10.840 11500 0.37%
10.830 16600 0.53%
10.820 1700 0.05%
10.810 18300 0.58%
10.800 18400 0.59%
10.790 18100 0.58%
10.780 57300 1.83%
10.770 47600 1.52%
10.760 59100 1.89%
10.750 49000 1.57%
10.740 164600 5.26%
10.730 13600 0.43%
10.720 75300 2.41%
10.710 17600 0.56%
10.700 67000 2.14%
10.690 33300 1.06%
10.680 19253 0.62%
10.670 20600 0.66%
10.660 36100 1.15%
10.650 37000 1.18%
10.640 139000 4.44%
10.630 169100 5.40%
10.620 89600 2.86%
10.610 123900 3.96%
10.600 145200 4.64%
10.590 117900 3.77%
10.580 34200 1.09%
10.570 81600 2.61%
10.560 78400 2.50%
10.550 16600 0.53%
10.540 14700 0.47%
10.530 8100 0.26%
10.520 10400 0.33%
10.510 50000 1.60%
10.500 23800 0.76%
10.490 10500 0.34%
10.480 6900 0.22%
10.470 16300 0.52%
10.460 32200 1.03%
10.450 38000 1.21%
10.440 3800 0.12%
10.430 18300 0.58%
10.420 7700 0.25%