投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002949.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.350 11400 0.60%
21.340 4100 0.22%
21.280 3800 0.20%
21.270 4100 0.22%
21.260 3800 0.20%
21.250 22100 1.16%
21.240 42500 2.24%
21.230 13100 0.69%
21.220 22300 1.18%
21.210 12000 0.63%
21.200 38300 2.02%
21.190 13000 0.69%
21.180 12100 0.64%
21.170 14700 0.77%
21.160 62600 3.30%
21.150 36800 1.94%
21.140 25500 1.34%
21.130 13500 0.71%
21.120 24300 1.28%
21.110 25300 1.33%
21.100 135600 7.15%
21.090 24000 1.26%
21.080 59230 3.12%
21.070 62200 3.28%
21.060 52110 2.75%
21.050 79910 4.21%
21.040 58980 3.11%
21.030 19000 1.00%
21.020 32100 1.69%
21.010 42700 2.25%
21.000 108500 5.72%
20.990 35100 1.85%
20.980 28804 1.52%
20.970 67700 3.57%
20.960 30300 1.60%
20.950 58900 3.10%
20.940 35000 1.84%
20.930 59300 3.13%
20.920 49927 2.63%
20.910 115900 6.11%
20.900 200517 10.57%
20.890 2630 0.14%
20.880 32283 1.70%
20.870 21700 1.14%
20.860 40100 2.11%
20.840 1500 0.08%
20.830 35000 1.84%
20.820 200 0.01%
20.810 3000 0.16%