投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002949.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.870 4000 0.12%
24.860 17200 0.53%
24.850 31300 0.96%
24.840 5800 0.18%
24.830 4700 0.14%
24.810 9200 0.28%
24.800 5800 0.18%
24.790 31200 0.95%
24.780 5100 0.16%
24.770 49000 1.50%
24.760 41700 1.28%
24.750 12500 0.38%
24.740 12500 0.38%
24.730 600 0.02%
24.720 5800 0.18%
24.710 3600 0.11%
24.700 4900 0.15%
24.690 700 0.02%
24.680 84300 2.58%
24.670 41000 1.25%
24.660 54080 1.66%
24.650 52000 1.59%
24.640 57600 1.76%
24.630 50400 1.54%
24.620 39400 1.21%
24.610 53100 1.63%
24.600 128000 3.92%
24.590 21200 0.65%
24.580 37800 1.16%
24.570 23800 0.73%
24.560 55300 1.69%
24.550 58700 1.80%
24.540 26500 0.81%
24.530 105800 3.24%
24.520 128900 3.95%
24.510 47000 1.44%
24.500 102800 3.15%
24.490 31400 0.96%
24.480 57000 1.74%
24.470 31600 0.97%
24.460 16600 0.51%
24.450 50100 1.53%
24.440 44000 1.35%
24.430 39900 1.22%
24.420 87400 2.67%
24.410 73930 2.26%
24.400 230470 7.05%
24.390 97700 2.99%
24.380 106700 3.27%
24.370 120930 3.70%
24.360 157500 4.82%
24.350 121700 3.72%
24.340 80700 2.47%
24.330 106000 3.24%
24.320 71700 2.19%
24.310 47100 1.44%
24.300 44300 1.36%
24.290 36200 1.11%
24.280 66800 2.04%
24.260 32400 0.99%
24.250 6500 0.20%
24.240 4100 0.13%
24.230 19300 0.59%
24.220 46800 1.43%
24.210 13600 0.42%
24.200 11700 0.36%