投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002949.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.290 3900 0.03%
26.280 41800 0.35%
26.270 67900 0.56%
26.260 41100 0.34%
26.250 40200 0.33%
26.240 1500 0.01%
26.230 700 0.01%
26.220 35500 0.29%
26.210 20429 0.17%
26.200 68229 0.57%
26.190 79571 0.66%
26.180 25371 0.21%
26.170 53600 0.44%
26.160 11900 0.10%
26.150 5300 0.04%
26.130 8600 0.07%
26.120 17700 0.15%
26.110 15300 0.13%
26.100 8200 0.07%
26.090 14500 0.12%
26.080 21300 0.18%
26.070 500 0.00%
26.060 2900 0.02%
26.050 21300 0.18%
26.040 17700 0.15%
26.030 6000 0.05%
26.020 6500 0.05%
26.010 34400 0.29%
26.000 72800 0.60%
25.990 15500 0.13%
25.980 17400 0.14%
25.970 15500 0.13%
25.960 8200 0.07%
25.950 13300 0.11%
25.940 14400 0.12%
25.930 12700 0.11%
25.920 2000 0.02%
25.910 2300 0.02%
25.900 22700 0.19%
25.890 4400 0.04%
25.880 10000 0.08%
25.870 1400 0.01%
25.860 900 0.01%
25.830 5800 0.05%
25.820 14200 0.12%
25.810 20700 0.17%
25.800 73600 0.61%
25.790 209200 1.73%
25.780 78300 0.65%
25.770 75600 0.63%
25.760 22300 0.18%
25.750 139700 1.16%
25.730 42900 0.36%
25.720 70680 0.59%
25.710 128100 1.06%
25.700 157000 1.30%
25.690 217600 1.80%
25.680 176200 1.46%
25.670 102200 0.85%
25.660 127000 1.05%
25.650 120562 1.00%
25.640 33800 0.28%
25.630 59730 0.50%
25.620 103630 0.86%
25.610 85500 0.71%
25.600 440278 3.65%
25.590 176530 1.46%
25.580 150870 1.25%
25.570 122100 1.01%
25.560 121900 1.01%
25.550 99600 0.83%
25.540 85800 0.71%
25.530 120011 0.99%
25.520 65900 0.55%
25.510 63600 0.53%
25.500 169000 1.40%
25.490 69500 0.58%
25.480 71300 0.59%
25.470 113300 0.94%
25.460 107700 0.89%
25.450 169500 1.40%
25.440 263400 2.18%
25.430 154982 1.28%
25.420 233475 1.94%
25.410 250800 2.08%
25.400 391675 3.25%
25.390 189500 1.57%
25.380 183200 1.52%
25.370 107631 0.89%
25.360 126700 1.05%
25.350 326100 2.70%
25.340 97300 0.81%
25.330 95900 0.79%
25.320 117089 0.97%
25.310 93300 0.77%
25.300 392900 3.26%
25.290 369200 3.06%
25.280 410800 3.41%
25.270 268000 2.22%
25.260 290700 2.41%
25.250 272231 2.26%
25.240 138769 1.15%
25.230 290500 2.41%
25.220 233300 1.93%
25.210 257300 2.13%
25.200 336500 2.79%
25.190 116200 0.96%
25.180 246430 2.04%
25.170 108000 0.90%
25.160 57300 0.47%
25.150 79400 0.66%
25.140 55000 0.46%
25.130 81530 0.68%
25.120 95770 0.79%
25.110 117000 0.97%
25.100 77530 0.64%
25.090 22800 0.19%
25.080 2300 0.02%
25.070 4200 0.03%
25.060 12800 0.11%