投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002949.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.290 4100 0.31%
27.260 800 0.06%
27.240 25300 1.89%
27.220 2700 0.20%
27.190 8700 0.65%
27.180 1800 0.13%
27.160 600 0.04%
27.150 14300 1.07%
27.140 16300 1.22%
27.130 3700 0.28%
27.120 3200 0.24%
27.110 3100 0.23%
27.100 16600 1.24%
27.080 17000 1.27%
27.070 5100 0.38%
27.060 51400 3.83%
27.050 43200 3.22%
27.040 17400 1.30%
27.010 6200 0.46%
27.000 25800 1.92%
26.950 1000 0.07%
26.940 11400 0.85%
26.900 5800 0.43%
26.890 1500 0.11%
26.880 2400 0.18%
26.870 7800 0.58%
26.860 47800 3.56%
26.850 9500 0.71%
26.840 900 0.07%
26.830 6500 0.48%
26.800 14800 1.10%
26.780 2500 0.19%
26.760 4000 0.30%
26.750 2000 0.15%
26.740 1200 0.09%
26.730 100 0.01%
26.700 7800 0.58%
26.690 700 0.05%
26.680 5800 0.43%
26.670 5700 0.42%
26.660 200 0.01%
26.650 12800 0.95%
26.640 20100 1.50%
26.630 400 0.03%
26.620 3200 0.24%
26.600 23900 1.78%
26.590 6200 0.46%
26.580 12000 0.89%
26.570 5500 0.41%
26.560 27700 2.06%
26.550 5100 0.38%
26.540 1100 0.08%
26.530 18400 1.37%
26.520 3200 0.24%
26.510 3000 0.22%
26.500 900 0.07%
26.460 11000 0.82%
26.450 25300 1.89%
26.440 9400 0.70%
26.430 3100 0.23%
26.420 23600 1.76%
26.410 31700 2.36%
26.400 3100 0.23%
26.390 5500 0.41%
26.380 100 0.01%
26.360 4000 0.30%
26.340 5100 0.38%
26.330 1400 0.10%
26.320 17400 1.30%
26.310 3100 0.23%
26.300 4100 0.31%
26.290 1100 0.08%
26.280 2700 0.20%
26.270 9900 0.74%
26.260 2800 0.21%
26.250 4300 0.32%
26.240 3700 0.28%
26.230 18700 1.39%
26.220 2100 0.16%
26.210 1300 0.10%
26.190 17000 1.27%
26.180 300 0.02%
26.170 5700 0.42%
26.160 4500 0.34%
26.150 100 0.01%
26.140 9800 0.73%
26.130 7000 0.52%
26.120 28300 2.11%
26.110 17300 1.29%
26.100 4800 0.36%
26.090 5000 0.37%
26.080 800 0.06%
26.070 15100 1.13%
26.060 23400 1.74%
26.050 12000 0.89%
26.040 7900 0.59%
26.030 12400 0.92%
26.020 4700 0.35%
26.010 30500 2.27%
26.000 15100 1.13%
25.980 300 0.02%
25.960 1700 0.13%
25.940 14000 1.04%
25.930 10700 0.80%
25.920 2700 0.20%
25.910 15200 1.13%
25.900 30100 2.24%
25.890 1300 0.10%
25.860 6200 0.46%
25.850 5500 0.41%
25.800 700 0.05%
25.790 4300 0.32%
25.770 4500 0.34%
25.750 31100 2.32%
25.740 19100 1.42%
25.730 700 0.05%
25.720 2400 0.18%
25.700 8100 0.60%
25.690 9400 0.70%
25.680 10300 0.77%
25.670 7000 0.52%
25.660 12400 0.92%
25.650 10500 0.78%
25.620 3700 0.28%
25.610 14100 1.05%
25.570 6800 0.51%
25.550 9700 0.72%
25.530 19700 1.47%
25.520 1900 0.14%
25.510 17000 1.27%
25.500 500 0.04%
25.490 6300 0.47%
25.480 3000 0.22%
25.450 1400 0.10%
25.430 8400 0.63%
25.400 50000 3.73%
25.380 19800 1.48%
25.340 4600 0.34%