| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.88 | -1.69% | +0.01 | 1263 | 1,247,844 | 卖盘 |
| 14:57:00 | 9.87 | -1.79% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 9.87 | -1.79% | -- | 16 | 15,792 | 卖盘 |
| 14:56:45 | 9.87 | -1.79% | -- | 66 | 65,142 | 买盘 |
| 14:56:42 | 9.87 | -1.79% | -- | 26 | 25,662 | 买盘 |
| 14:56:39 | 9.87 | -1.79% | -- | 28 | 27,636 | 买盘 |
| 14:56:36 | 9.87 | -1.79% | -- | 61 | 60,207 | 买盘 |
| 14:56:33 | 9.87 | -1.79% | -- | 11 | 10,857 | 买盘 |
| 14:56:30 | 9.87 | -1.79% | -- | 40 | 39,480 | 买盘 |
| 14:56:27 | 9.87 | -1.79% | -- | 1 | 987 | 买盘 |
| 14:56:24 | 9.87 | -1.79% | +0.01 | 3 | 2,961 | 买盘 |
| 14:56:21 | 9.86 | -1.89% | -0.01 | 16 | 15,776 | 卖盘 |
| 14:56:18 | 9.87 | -1.79% | -- | 36 | 35,532 | 买盘 |
| 14:56:15 | 9.87 | -1.79% | -- | 10 | 9,870 | 买盘 |
| 14:56:09 | 9.87 | -1.79% | -- | 57 | 56,259 | 买盘 |
| 14:56:06 | 9.87 | -1.79% | -- | 93 | 91,791 | 买盘 |
| 14:56:03 | 9.87 | -1.79% | +0.01 | 84 | 82,908 | 买盘 |
| 14:56:00 | 9.86 | -1.89% | -0.01 | 33 | 32,538 | 卖盘 |
| 14:55:57 | 9.87 | -1.79% | -- | 6 | 5,922 | 买盘 |
| 14:55:54 | 9.87 | -1.79% | -- | 1 | 987 | 中性盘 |
