投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新乳业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002946.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:56:1512.40-1.98%+0.0211,240
买盘
13:55:5712.38-2.13%-0.026782,946
卖盘
13:55:3312.40-1.98%+0.012429,760
买盘
13:55:2412.39-2.06%-0.0144,956

中性盘

13:55:2112.40-1.98%+0.0133,720
买盘
13:55:1212.39-2.06%--11,239
买盘
13:55:0612.39-2.06%--11,239
买盘
13:55:0312.39-2.06%+0.011518,585
买盘
13:54:5112.38-2.13%--11,238
卖盘
13:54:2712.38-2.13%-0.0122,476
卖盘
13:54:2112.39-2.06%+0.011012,390
买盘
13:54:1812.38-2.13%--11,238
买盘
13:54:1212.38-2.13%--56,190
买盘
13:54:0912.38-2.13%--1012,380
卖盘
13:54:0612.38-2.13%--67,428
卖盘
13:54:0312.38-2.13%-0.0144,952
卖盘
13:53:5712.39-2.06%+0.0167,434
买盘
13:53:5412.38-2.13%-0.0133,714
卖盘
13:53:5112.39-2.06%+0.0167,434
买盘
13:53:4812.38-2.13%--22,476
买盘
13:53:4512.38-2.13%+0.011518,570
买盘
13:53:4212.37-2.21%--11,237
卖盘
13:53:3912.37-2.21%--22,474
卖盘
13:53:3612.37-2.21%--11,237
卖盘
13:53:2712.37-2.21%-0.0222,474
卖盘
13:53:1512.39-2.06%+0.0211,239
买盘
13:53:1212.37-2.21%--89,896
卖盘
13:53:0612.37-2.21%-0.0167,422
卖盘
13:53:0312.38-2.13%+0.0122,476
买盘
13:52:5712.37-2.21%--22,474
卖盘
13:52:4812.37-2.21%-0.0111,237
卖盘
13:52:3312.38-2.13%--56,190
买盘
13:52:3012.38-2.13%--56,190
买盘
13:52:2412.38-2.13%--22,476
买盘
13:52:2112.38-2.13%--911,142
卖盘
13:52:1812.38-2.13%--44,952
卖盘
13:52:1512.38-2.13%--56,190
卖盘
13:52:1212.38-2.13%--11,238
卖盘
13:52:0912.38-2.13%--11,238
卖盘
13:52:0612.38-2.13%-0.012227,236
卖盘
13:52:0312.39-2.06%--11,239
买盘
13:51:5412.39-2.06%+0.012126,019
买盘
13:51:4812.38-2.13%--22,476
卖盘
13:51:4512.38-2.13%-0.0122,476
卖盘
13:51:3912.39-2.06%+0.0167,434
买盘
13:51:3612.38-2.13%--11,238
卖盘
13:51:3312.38-2.13%-0.0167,428
卖盘
13:51:2712.39-2.06%+0.0122,478
买盘
13:51:2412.38-2.13%--3037,140
卖盘
13:51:1212.38-2.13%--56,190
卖盘
13:51:0912.38-2.13%--11,238
卖盘
13:51:0612.38-2.13%--11,238
卖盘
13:50:5412.38-2.13%-0.0111,238
卖盘
13:50:4512.39-2.06%--22,478
卖盘
13:50:4212.39-2.06%--4859,472
卖盘
13:50:3912.39-2.06%--56,195
卖盘
13:50:3612.39-2.06%--22,478
卖盘
13:50:3312.39-2.06%--33,717
卖盘
13:50:3012.39-2.06%-0.011012,390
卖盘
13:50:2712.40-1.98%+0.0111,240
买盘
13:50:2412.39-2.06%--33,717
卖盘
13:50:2412.39-2.06%--33,717

中性盘

明细下载(当天成交明细晚六点后提供下载)