| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.55 | +1.88% | +0.02 | 673 | 911,915 | 中性盘 |
| 14:57:00 | 13.53 | +1.73% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.53 | +1.73% | -0.01 | 32 | 43,296 | 卖盘 |
| 14:56:54 | 13.54 | +1.80% | -- | 8 | 10,832 | 买盘 |
| 14:56:45 | 13.54 | +1.80% | -- | 3 | 4,062 | 买盘 |
| 14:56:39 | 13.54 | +1.80% | +0.01 | 29 | 39,266 | 买盘 |
| 14:56:36 | 13.53 | +1.73% | -0.01 | 3 | 4,059 | 卖盘 |
| 14:56:33 | 13.54 | +1.80% | -- | 8 | 10,832 | 买盘 |
| 14:56:27 | 13.54 | +1.80% | +0.01 | 6 | 8,124 | 买盘 |
| 14:56:24 | 13.53 | +1.73% | +0.01 | 67 | 90,651 | 买盘 |
| 14:56:21 | 13.52 | +1.65% | +0.01 | 1 | 1,352 | 中性盘 |
| 14:56:12 | 13.51 | +1.58% | -0.01 | 1 | 1,351 | 卖盘 |
| 14:56:09 | 13.52 | +1.65% | -- | 3 | 4,056 | 买盘 |
| 14:56:06 | 13.52 | +1.65% | +0.01 | 51 | 68,952 | 买盘 |
| 14:56:03 | 13.51 | +1.58% | -- | 1 | 1,351 | 卖盘 |
| 14:56:00 | 13.51 | +1.58% | -- | 9 | 12,159 | 卖盘 |
| 14:55:51 | 13.51 | +1.58% | -- | 13 | 17,563 | 卖盘 |
| 14:55:48 | 13.51 | +1.58% | -0.01 | 4 | 5,404 | 卖盘 |
| 14:55:45 | 13.52 | +1.65% | +0.01 | 2 | 2,704 | 买盘 |
| 14:55:42 | 13.51 | +1.58% | -0.01 | 3 | 4,053 | 卖盘 |
| 14:55:39 | 13.52 | +1.65% | -- | 4 | 5,408 | 买盘 |
| 14:55:36 | 13.52 | +1.65% | -- | 4 | 5,408 | 买盘 |
| 14:55:33 | 13.52 | +1.65% | +0.01 | 2 | 2,704 | 买盘 |
| 14:55:30 | 13.51 | +1.58% | +0.01 | 30 | 40,530 | 买盘 |
| 14:55:27 | 13.50 | +1.50% | -- | 48 | 64,800 | 卖盘 |
| 14:55:24 | 13.50 | +1.50% | -0.01 | 2 | 2,700 | 卖盘 |
| 14:55:21 | 13.51 | +1.58% | -- | 27 | 36,477 | 买盘 |
| 14:55:18 | 13.51 | +1.58% | -- | 44 | 59,444 | 买盘 |
| 14:55:15 | 13.51 | +1.58% | -- | 7 | 9,457 | 中性盘 |
