投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002946.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.270 26900 0.26%
18.260 3700 0.04%
18.250 30700 0.30%
18.240 44400 0.43%
18.230 16400 0.16%
18.220 28800 0.28%
18.210 13800 0.13%
18.200 193700 1.87%
18.190 53400 0.51%
18.180 83900 0.81%
18.170 258700 2.49%
18.160 555100 5.35%
18.150 505600 4.87%
18.140 525600 5.07%
18.130 369000 3.56%
18.120 334400 3.22%
18.110 270800 2.61%
18.100 207700 2.00%
18.090 161952 1.56%
18.080 220400 2.13%
18.070 127600 1.23%
18.060 124200 1.20%
18.050 112100 1.08%
18.040 9800 0.09%
18.030 83400 0.80%
18.020 36200 0.35%
18.010 19400 0.19%
18.000 124400 1.20%
17.990 178500 1.72%
17.980 66500 0.64%
17.970 80500 0.78%
17.960 130800 1.26%
17.950 215100 2.07%
17.940 268700 2.59%
17.930 247200 2.38%
17.920 321565 3.10%
17.910 492600 4.75%
17.900 627000 6.05%
17.890 469100 4.52%
17.880 373300 3.60%
17.870 188500 1.82%
17.860 265200 2.56%
17.850 244500 2.36%
17.840 139600 1.35%
17.830 212200 2.05%
17.820 304800 2.94%
17.810 220300 2.12%
17.800 310800 3.00%
17.790 175000 1.69%
17.780 196400 1.89%
17.770 42100 0.41%
17.760 46100 0.44%
17.750 13268 0.13%