投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002946.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.090 41500 0.38%
18.080 16000 0.14%
18.070 85200 0.77%
18.060 40300 0.36%
18.050 43700 0.39%
18.040 17000 0.15%
18.030 49700 0.45%
18.020 29100 0.26%
18.010 34700 0.31%
18.000 250800 2.27%
17.990 148700 1.34%
17.980 41900 0.38%
17.970 285400 2.58%
17.960 78300 0.71%
17.950 91300 0.83%
17.940 101200 0.91%
17.930 149928 1.36%
17.920 150700 1.36%
17.910 119400 1.08%
17.900 360844 3.26%
17.890 217500 1.97%
17.880 194600 1.76%
17.870 318700 2.88%
17.860 287300 2.60%
17.850 248300 2.24%
17.840 195900 1.77%
17.830 220200 1.99%
17.820 259500 2.35%
17.810 50700 0.46%
17.800 78500 0.71%
17.790 74600 0.67%
17.780 121700 1.10%
17.770 7000 0.06%
17.760 84200 0.76%
17.750 140100 1.27%
17.740 37800 0.34%
17.730 83400 0.75%
17.720 78200 0.71%
17.710 20300 0.18%
17.700 161000 1.46%
17.690 123300 1.11%
17.680 193897 1.75%
17.670 123064 1.11%
17.660 156000 1.41%
17.650 91136 0.82%
17.640 88500 0.80%
17.630 89500 0.81%
17.620 197700 1.79%
17.610 223500 2.02%
17.600 327153 2.96%
17.590 120500 1.09%
17.580 143100 1.29%
17.570 174100 1.57%
17.560 214200 1.94%
17.550 183100 1.66%
17.540 103000 0.93%
17.530 93800 0.85%
17.520 66000 0.60%
17.510 113500 1.03%
17.500 104800 0.95%
17.490 49100 0.44%
17.480 110400 1.00%
17.470 160200 1.45%
17.460 178600 1.61%
17.450 171000 1.55%
17.440 146200 1.32%
17.430 256500 2.32%
17.420 68100 0.62%
17.410 60600 0.55%
17.400 47500 0.43%
17.390 48600 0.44%
17.380 53800 0.49%
17.370 13200 0.12%
17.360 57000 0.52%
17.350 47700 0.43%
17.340 33700 0.30%
17.330 17200 0.16%
17.320 204100 1.84%
17.310 59600 0.54%
17.300 35200 0.32%
17.290 51800 0.47%
17.280 109100 0.99%
17.270 173900 1.57%
17.260 68300 0.62%
17.250 81500 0.74%
17.240 78900 0.71%
17.230 109300 0.99%
17.220 120200 1.09%
17.210 100800 0.91%
17.200 159800 1.44%
17.190 67800 0.61%
17.180 23300 0.21%
17.170 34400 0.31%
17.160 12600 0.11%
17.150 27100 0.24%
17.140 11100 0.10%
17.130 30100 0.27%
17.120 28200 0.25%
17.110 11900 0.11%