| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:06:36 | 11.83 | -3.11% | +0.01 | 38 | 44,954 | 买盘 |
| 13:06:33 | 11.82 | -3.19% | -- | 34 | 40,188 | 卖盘 |
| 13:06:30 | 11.82 | -3.19% | -0.02 | 25 | 29,550 | 卖盘 |
| 13:06:27 | 11.84 | -3.03% | +0.03 | 63 | 74,592 | 买盘 |
| 13:06:24 | 11.81 | -3.28% | +0.02 | 589 | 695,609 | 买盘 |
| 13:06:21 | 11.79 | -3.44% | -0.01 | 1 | 1,179 | 卖盘 |
| 13:06:18 | 11.80 | -3.36% | +0.01 | 6 | 7,080 | 买盘 |
| 13:06:15 | 11.79 | -3.44% | -0.01 | 19 | 22,401 | 卖盘 |
| 13:06:12 | 11.80 | -3.36% | -- | 210 | 247,800 | 卖盘 |
| 13:06:09 | 11.80 | -3.36% | -0.01 | 16 | 18,880 | 卖盘 |
| 13:06:06 | 11.81 | -3.28% | -- | 202 | 238,562 | 卖盘 |
| 13:06:03 | 11.81 | -3.28% | -- | 12 | 14,172 | 卖盘 |
| 13:06:00 | 11.81 | -3.28% | -- | 62 | 73,222 | 卖盘 |
| 13:05:57 | 11.81 | -3.28% | -0.02 | 384 | 453,504 | 卖盘 |
| 13:05:54 | 11.83 | -3.11% | +0.01 | 28 | 33,124 | 买盘 |
| 13:05:51 | 11.82 | -3.19% | -0.01 | 4 | 4,728 | 卖盘 |
| 13:05:39 | 11.83 | -3.11% | +0.01 | 8 | 9,464 | 买盘 |
| 13:05:36 | 11.82 | -3.19% | -- | 61 | 72,102 | 买盘 |
| 13:05:33 | 11.82 | -3.19% | +0.01 | 15 | 17,730 | 买盘 |
| 13:05:24 | 11.81 | -3.28% | -0.01 | 11 | 12,991 | 卖盘 |
| 13:05:21 | 11.82 | -3.19% | -- | 89 | 105,198 | 卖盘 |
| 13:05:18 | 11.82 | -3.19% | -0.01 | 17 | 20,094 | 卖盘 |
| 13:05:15 | 11.83 | -3.11% | -- | 2 | 2,366 | 买盘 |
| 13:05:12 | 11.83 | -3.11% | -0.01 | 25 | 29,575 | 卖盘 |
| 13:05:09 | 11.84 | -3.03% | -- | 7 | 8,288 | 买盘 |
| 13:05:06 | 11.84 | -3.03% | -- | 26 | 30,784 | 买盘 |
| 13:05:03 | 11.84 | -3.03% | +0.01 | 28 | 33,152 | 买盘 |
| 13:05:00 | 11.83 | -3.11% | -- | 6 | 7,098 | 卖盘 |
| 13:04:57 | 11.83 | -3.11% | -0.01 | 1 | 1,183 | 卖盘 |
| 13:04:54 | 11.84 | -3.03% | +0.01 | 10 | 11,840 | 买盘 |
| 13:04:48 | 11.83 | -3.11% | -0.01 | 7 | 8,281 | 卖盘 |
| 13:04:45 | 11.84 | -3.03% | +0.01 | 137 | 162,208 | 买盘 |
| 13:04:42 | 11.83 | -3.11% | +0.02 | 466 | 551,278 | 买盘 |
| 13:04:39 | 11.81 | -3.28% | -0.01 | 1 | 1,181 | 卖盘 |
| 13:04:36 | 11.82 | -3.19% | -- | 18 | 21,276 | 买盘 |
| 13:04:33 | 11.82 | -3.19% | +0.01 | 22 | 26,004 | 买盘 |
| 13:04:30 | 11.81 | -3.28% | -- | 8 | 9,448 | 卖盘 |
| 13:04:27 | 11.81 | -3.28% | -- | 4 | 4,724 | 卖盘 |
| 13:04:24 | 11.81 | -3.28% | -- | 55 | 64,955 | 买盘 |
| 13:04:21 | 11.81 | -3.28% | +0.01 | 36 | 42,516 | 买盘 |
| 13:04:18 | 11.80 | -3.36% | -0.01 | 13 | 15,340 | 卖盘 |
| 13:04:15 | 11.81 | -3.28% | -- | 45 | 53,145 | 买盘 |
| 13:04:12 | 11.81 | -3.28% | +0.01 | 20 | 23,620 | 买盘 |
| 13:04:09 | 11.80 | -3.36% | -0.01 | 88 | 103,840 | 卖盘 |
| 13:04:06 | 11.81 | -3.28% | -- | 20 | 23,620 | 买盘 |
| 13:04:03 | 11.81 | -3.28% | -- | 8 | 9,448 | 买盘 |
| 13:04:00 | 11.81 | -3.28% | -- | 10 | 11,810 | 卖盘 |
| 13:03:57 | 11.81 | -3.28% | +0.01 | 3 | 3,543 | 中性盘 |
| 13:03:51 | 11.80 | -3.36% | -0.02 | 14 | 16,520 | 卖盘 |
| 13:03:48 | 11.82 | -3.19% | +0.02 | 173 | 204,486 | 买盘 |
| 13:03:39 | 11.80 | -3.36% | -0.01 | 3 | 3,540 | 卖盘 |
| 13:03:36 | 11.81 | -3.28% | -- | 41 | 48,421 | 买盘 |
| 13:03:33 | 11.81 | -3.28% | -- | 16 | 18,896 | 买盘 |
| 13:03:30 | 11.81 | -3.28% | +0.02 | 2 | 2,362 | 买盘 |
| 13:03:24 | 11.79 | -3.44% | -0.01 | 7 | 8,253 | 卖盘 |
| 13:03:21 | 11.80 | -3.36% | -0.01 | 112 | 132,160 | 卖盘 |
| 13:03:18 | 11.81 | -3.28% | -- | 16 | 18,896 | 中性盘 |
| 13:03:15 | 11.81 | -3.28% | +0.01 | 42 | 49,602 | 买盘 |
| 13:03:12 | 11.80 | -3.36% | -- | 8 | 9,440 | 卖盘 |
| 13:03:09 | 11.80 | -3.36% | +0.02 | 92 | 108,560 | 买盘 |
| 13:03:06 | 11.78 | -3.52% | +0.01 | 62 | 73,036 | 买盘 |
| 13:03:03 | 11.77 | -3.60% | -0.01 | 39 | 45,903 | 卖盘 |
| 13:03:00 | 11.78 | -3.52% | +0.01 | 4 | 4,712 | 中性盘 |
| 13:02:57 | 11.77 | -3.60% | -0.01 | 81 | 95,337 | 卖盘 |
| 13:02:54 | 11.78 | -3.52% | -0.04 | 838 | 987,164 | 卖盘 |
| 13:02:51 | 11.82 | -3.19% | -0.01 | 261 | 308,502 | 卖盘 |
| 13:02:48 | 11.83 | -3.11% | -- | 136 | 160,888 | 买盘 |
| 13:02:45 | 11.83 | -3.11% | -- | 241 | 285,103 | 卖盘 |
| 13:02:42 | 11.83 | -3.11% | -- | 1 | 1,183 | 卖盘 |
| 13:02:39 | 11.83 | -3.11% | -- | 18 | 21,294 | 买盘 |
| 13:02:36 | 11.83 | -3.11% | -- | 32 | 37,856 | 买盘 |
| 13:02:33 | 11.83 | -3.11% | -- | 27 | 31,941 | 买盘 |
| 13:02:30 | 11.83 | -3.11% | -- | 62 | 73,346 | 买盘 |
| 13:02:27 | 11.83 | -3.11% | -0.01 | 8 | 9,464 | 买盘 |
| 13:02:24 | 11.84 | -3.03% | +0.02 | 5 | 5,920 | 买盘 |
| 13:02:18 | 11.82 | -3.19% | -- | 1 | 1,182 | 卖盘 |
| 13:02:15 | 11.82 | -3.19% | -0.01 | 8 | 9,456 | 卖盘 |
| 13:02:12 | 11.83 | -3.11% | +0.01 | 5 | 5,915 | 买盘 |
| 13:02:09 | 11.82 | -3.19% | -- | 9 | 10,638 | 买盘 |
| 13:02:06 | 11.82 | -3.19% | -- | 3 | 3,546 | 买盘 |
| 13:02:03 | 11.82 | -3.19% | -- | 6 | 7,092 | 买盘 |
| 13:02:00 | 11.82 | -3.19% | +0.01 | 50 | 59,100 | 买盘 |
| 13:01:57 | 11.81 | -3.28% | -- | 54 | 63,774 | 买盘 |
| 13:01:54 | 11.81 | -3.28% | +0.01 | 12 | 14,172 | 买盘 |
| 13:01:51 | 11.80 | -3.36% | -- | 9 | 10,620 | 卖盘 |
| 13:01:48 | 11.80 | -3.36% | -- | 25 | 29,500 | 卖盘 |
| 13:01:45 | 11.80 | -3.36% | -- | 14 | 16,520 | 卖盘 |
| 13:01:42 | 11.80 | -3.36% | -- | 72 | 84,960 | 卖盘 |
| 13:01:39 | 11.80 | -3.36% | -- | 115 | 135,700 | 卖盘 |
| 13:01:36 | 11.80 | -3.36% | -- | 62 | 73,160 | 卖盘 |
| 13:01:33 | 11.80 | -3.36% | -- | 24 | 28,320 | 卖盘 |
| 13:01:30 | 11.80 | -3.36% | -- | 78 | 92,040 | 中性盘 |
