| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:39 | 11.23 | +0.63% | -- | 293 | 329,039 | 卖盘 |
| 14:49:36 | 11.23 | +0.63% | -0.01 | 5 | 5,615 | 卖盘 |
| 14:49:30 | 11.24 | +0.72% | -- | 2 | 2,248 | 买盘 |
| 14:49:27 | 11.24 | +0.72% | +0.01 | 5 | 5,620 | 买盘 |
| 14:49:18 | 11.23 | +0.63% | -0.01 | 6 | 6,738 | 卖盘 |
| 14:49:12 | 11.24 | +0.72% | +0.01 | 45 | 50,580 | 买盘 |
| 14:49:09 | 11.23 | +0.63% | -- | 2 | 2,246 | 卖盘 |
| 14:48:45 | 11.23 | +0.63% | -- | 1 | 1,123 | 卖盘 |
| 14:48:42 | 11.23 | +0.63% | -- | 2 | 2,246 | 卖盘 |
| 14:48:39 | 11.23 | +0.63% | -- | 33 | 37,059 | 卖盘 |
| 14:48:36 | 11.23 | +0.63% | -- | 3 | 3,369 | 卖盘 |
| 14:48:33 | 11.23 | +0.63% | -- | 74 | 83,102 | 卖盘 |
| 14:48:24 | 11.23 | +0.63% | -- | 6 | 6,738 | 卖盘 |
| 14:48:21 | 11.23 | +0.63% | -- | 43 | 48,289 | 卖盘 |
| 14:48:18 | 11.23 | +0.63% | -- | 42 | 47,166 | 卖盘 |
| 14:48:15 | 11.23 | +0.63% | -- | 17 | 19,091 | 卖盘 |
| 14:48:12 | 11.23 | +0.63% | -0.01 | 143 | 160,589 | 卖盘 |
| 14:48:09 | 11.24 | +0.72% | -- | 2 | 2,248 | 买盘 |
| 14:48:03 | 11.24 | +0.72% | -- | 15 | 16,860 | 买盘 |
| 14:47:57 | 11.24 | +0.72% | -- | 2 | 2,248 | 买盘 |
| 14:47:54 | 11.24 | +0.72% | -0.01 | 582 | 654,168 | 卖盘 |
| 14:47:42 | 11.25 | +0.81% | +0.01 | 9 | 10,125 | 买盘 |
| 14:47:39 | 11.24 | +0.72% | -- | 22 | 24,728 | 卖盘 |
| 14:47:27 | 11.24 | +0.72% | -- | 280 | 314,720 | 买盘 |
| 14:47:12 | 11.24 | +0.72% | +0.01 | 1 | 1,124 | 买盘 |
| 14:47:06 | 11.23 | +0.63% | -0.01 | 4 | 4,492 | 卖盘 |
| 14:46:57 | 11.24 | +0.72% | -- | 4 | 4,496 | 买盘 |
| 14:46:42 | 11.24 | +0.72% | -- | 1 | 1,124 | 买盘 |
| 14:46:36 | 11.24 | +0.72% | +0.01 | 10 | 11,240 | 买盘 |
| 14:46:33 | 11.23 | +0.63% | -0.01 | 2 | 2,246 | 卖盘 |
| 14:46:30 | 11.24 | +0.72% | -- | 3 | 3,372 | 买盘 |
| 14:46:24 | 11.24 | +0.72% | -- | 57 | 64,068 | 中性盘 |
| 14:46:21 | 11.24 | +0.72% | -- | 188 | 211,312 | 卖盘 |
| 14:46:18 | 11.24 | +0.72% | -- | 4 | 4,496 | 卖盘 |
| 14:46:15 | 11.24 | +0.72% | -- | 23 | 25,852 | 卖盘 |
| 14:46:12 | 11.24 | +0.72% | -0.01 | 37 | 41,588 | 卖盘 |
| 14:46:06 | 11.25 | +0.81% | -- | 6 | 6,750 | 买盘 |
| 14:45:57 | 11.25 | +0.81% | +0.01 | 2 | 2,250 | 买盘 |
| 14:45:48 | 11.24 | +0.72% | -- | 2 | 2,248 | 卖盘 |
| 14:45:45 | 11.24 | +0.72% | -0.01 | 20 | 22,480 | 卖盘 |
| 14:45:39 | 11.25 | +0.81% | +0.01 | 7 | 7,875 | 买盘 |
| 14:45:36 | 11.24 | +0.72% | -0.01 | 9 | 10,116 | 卖盘 |
| 14:45:24 | 11.25 | +0.81% | +0.01 | 11 | 12,375 | 买盘 |
| 14:45:12 | 11.24 | +0.72% | -- | 23 | 25,852 | 卖盘 |
| 14:45:09 | 11.24 | +0.72% | -- | 1 | 1,124 | 卖盘 |
| 14:45:06 | 11.24 | +0.72% | -- | 51 | 57,324 | 卖盘 |
| 14:45:03 | 11.24 | +0.72% | -- | 1 | 1,124 | 卖盘 |
| 14:44:51 | 11.24 | +0.72% | -0.01 | 2 | 2,248 | 卖盘 |
| 14:44:45 | 11.25 | +0.81% | +0.01 | 10 | 11,250 | 买盘 |
| 14:44:42 | 11.24 | +0.72% | -- | 11 | 12,364 | 卖盘 |
| 14:44:36 | 11.24 | +0.72% | -0.01 | 1 | 1,124 | 卖盘 |
| 14:44:33 | 11.25 | +0.81% | +0.01 | 8 | 9,000 | 买盘 |
| 14:44:30 | 11.24 | +0.72% | -0.01 | 12 | 13,488 | 卖盘 |
| 14:44:21 | 11.25 | +0.81% | -- | 10 | 11,250 | 买盘 |
| 14:44:09 | 11.25 | +0.81% | -- | 26 | 29,250 | 买盘 |
| 14:44:06 | 11.25 | +0.81% | +0.01 | 2 | 2,250 | 买盘 |
| 14:43:51 | 11.24 | +0.72% | -0.01 | 18 | 20,232 | 卖盘 |
| 14:43:45 | 11.25 | +0.81% | +0.01 | 10 | 11,250 | 买盘 |
| 14:43:12 | 11.24 | +0.72% | -- | 92 | 103,408 | 卖盘 |
| 14:43:09 | 11.24 | +0.72% | -- | 16 | 17,984 | 卖盘 |
| 14:43:06 | 11.24 | +0.72% | -- | 5 | 5,620 | 卖盘 |
| 14:43:03 | 11.24 | +0.72% | -- | 79 | 88,796 | 买盘 |
| 14:42:54 | 11.24 | +0.72% | -- | 1 | 1,124 | 买盘 |
| 14:42:48 | 11.24 | +0.72% | -- | 220 | 247,280 | 买盘 |
| 14:42:42 | 11.24 | +0.72% | -- | 5 | 5,620 | 买盘 |
| 14:42:36 | 11.24 | +0.72% | -- | 8 | 8,992 | 买盘 |
| 14:42:33 | 11.24 | +0.72% | -- | 1 | 1,124 | 买盘 |
| 14:42:21 | 11.24 | +0.72% | -- | 7 | 7,868 | 买盘 |
| 14:42:09 | 11.24 | +0.72% | -- | 178 | 200,072 | 买盘 |
| 14:41:36 | 11.24 | +0.72% | -- | 10 | 11,240 | 买盘 |
| 14:41:24 | 11.24 | +0.72% | -- | 14 | 15,736 | 买盘 |
| 14:41:18 | 11.24 | +0.72% | -- | 1 | 1,124 | 买盘 |
| 14:41:09 | 11.24 | +0.72% | +0.01 | 1 | 1,124 | 买盘 |
| 14:41:06 | 11.23 | +0.63% | -0.01 | 3 | 3,369 | 卖盘 |
| 14:40:51 | 11.24 | +0.72% | -0.01 | 1 | 1,124 | 中性盘 |
