| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.93 | -2.99% | -- | 249 | 371,757 | 中性盘 |
| 14:57:00 | 14.93 | -2.99% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.93 | -2.99% | -- | 7 | 10,451 | 买盘 |
| 14:56:54 | 14.93 | -2.99% | +0.01 | 3 | 4,479 | 买盘 |
| 14:56:51 | 14.92 | -3.05% | -0.01 | 32 | 47,744 | 卖盘 |
| 14:56:45 | 14.93 | -2.99% | +0.01 | 20 | 29,860 | 买盘 |
| 14:56:36 | 14.92 | -3.05% | -- | 6 | 8,952 | 卖盘 |
| 14:56:33 | 14.92 | -3.05% | -- | 4 | 5,968 | 卖盘 |
| 14:56:30 | 14.92 | -3.05% | +0.01 | 75 | 111,900 | 中性盘 |
| 14:56:27 | 14.91 | -3.12% | -0.02 | 3 | 4,473 | 卖盘 |
| 14:56:24 | 14.93 | -2.99% | +0.02 | 1 | 1,493 | 买盘 |
| 14:56:21 | 14.91 | -3.12% | -- | 3 | 4,473 | 卖盘 |
| 14:56:18 | 14.91 | -3.12% | -- | 1 | 1,491 | 卖盘 |
| 14:56:15 | 14.91 | -3.12% | -- | 5 | 7,455 | 卖盘 |
| 14:56:12 | 14.91 | -3.12% | -- | 7 | 10,437 | 卖盘 |
| 14:56:09 | 14.91 | -3.12% | -0.01 | 4 | 5,964 | 卖盘 |
| 14:56:06 | 14.92 | -3.05% | -- | 61 | 91,012 | 买盘 |
| 14:56:03 | 14.92 | -3.05% | +0.01 | 7 | 10,444 | 中性盘 |
| 14:56:00 | 14.91 | -3.12% | -- | 3 | 4,473 | 卖盘 |
| 14:55:57 | 14.91 | -3.12% | -- | 3 | 4,473 | 卖盘 |
| 14:55:54 | 14.91 | -3.12% | -0.02 | 1 | 1,491 | 卖盘 |
| 14:55:51 | 14.93 | -2.99% | +0.02 | 18 | 26,874 | 买盘 |
| 14:55:42 | 14.91 | -3.12% | -- | 2 | 2,982 | 卖盘 |
| 14:55:36 | 14.91 | -3.12% | -0.01 | 4 | 5,964 | 卖盘 |
| 14:55:30 | 14.92 | -3.05% | +0.01 | 10 | 14,920 | 买盘 |
| 14:55:27 | 14.91 | -3.12% | -0.01 | 28 | 41,748 | 卖盘 |
| 14:55:21 | 14.92 | -3.05% | -- | 1 | 1,492 | 买盘 |
| 14:55:15 | 14.92 | -3.05% | -0.01 | 2 | 2,984 | 卖盘 |
| 14:55:12 | 14.93 | -2.99% | -- | 3 | 4,479 | 买盘 |
| 14:55:09 | 14.93 | -2.99% | +0.01 | 3 | 4,479 | 买盘 |
| 14:55:06 | 14.92 | -3.05% | -- | 3 | 4,476 | 中性盘 |
| 14:55:03 | 14.92 | -3.05% | -- | 3 | 4,476 | 买盘 |
| 14:55:00 | 14.92 | -3.05% | +0.01 | 3 | 4,476 | 买盘 |
| 14:54:54 | 14.91 | -3.12% | -- | 5 | 7,455 | 卖盘 |
| 14:54:45 | 14.91 | -3.12% | +0.01 | 2 | 2,982 | 买盘 |
| 14:54:42 | 14.90 | -3.18% | -0.01 | 2 | 2,980 | 卖盘 |
| 14:54:33 | 14.91 | -3.12% | -- | 1 | 1,491 | 买盘 |
| 14:54:30 | 14.91 | -3.12% | -0.02 | 2 | 2,982 | 中性盘 |
| 14:54:09 | 14.93 | -2.99% | +0.01 | 3 | 4,479 | 买盘 |
| 14:54:06 | 14.92 | -3.05% | -- | 2 | 2,984 | 卖盘 |
| 14:54:03 | 14.92 | -3.05% | -- | 2 | 2,984 | 卖盘 |
| 14:54:00 | 14.92 | -3.05% | -- | 3 | 4,476 | 买盘 |
| 14:53:42 | 14.92 | -3.05% | +0.02 | 2 | 2,984 | 买盘 |
| 14:53:39 | 14.90 | -3.18% | -0.02 | 6 | 8,940 | 卖盘 |
| 14:53:36 | 14.92 | -3.05% | +0.02 | 1 | 1,492 | 买盘 |
| 14:53:30 | 14.90 | -3.18% | -0.01 | 1 | 1,490 | 卖盘 |
| 14:53:27 | 14.91 | -3.12% | -- | 1 | 1,491 | 买盘 |
| 14:53:24 | 14.91 | -3.12% | -0.01 | 4 | 5,964 | 卖盘 |
| 14:52:48 | 14.92 | -3.05% | -0.01 | 1 | 1,492 | 中性盘 |
