投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宏川智慧 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002930.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0314.45-0.55%--663958,035

中性盘

14:57:0014.45-0.55%+0.014666,470
买盘
14:56:5714.44-0.62%-0.011521,660
卖盘
14:56:5414.45-0.55%--913,005
买盘
14:56:5114.45-0.55%+0.0134,335
买盘
14:56:4214.44-0.62%--1217,328
买盘
14:56:3914.44-0.62%--1318,772
买盘
14:56:3314.44-0.62%--45,776
买盘
14:56:3014.44-0.62%--2434,656
买盘
14:56:2714.44-0.62%--45,776
买盘
14:56:2414.44-0.62%+0.011825,992
买盘
14:56:2114.43-0.69%-0.012840,404
卖盘
14:56:1814.44-0.62%--2637,544
买盘
14:56:1514.44-0.62%--11,444
买盘
14:56:1214.44-0.62%--34,332
买盘
14:56:0914.44-0.62%--912,996
卖盘
14:56:0014.44-0.62%--811,552
买盘
14:55:4814.44-0.62%+0.014666,424
买盘
14:55:4514.43-0.69%-0.01811,544
卖盘
14:55:4214.44-0.62%+0.0112,787
买盘
14:55:3614.43-0.69%-0.012028,860
卖盘
14:55:3314.44-0.62%--1825,992
卖盘
14:55:3014.44-0.62%--2333,212
买盘
14:55:2714.44-0.62%+0.0134,332
买盘
14:55:2414.43-0.69%--1115,873
卖盘
14:55:2114.43-0.69%-0.022840,404
卖盘
14:55:1814.45-0.55%+0.0257,225
买盘
14:55:1514.43-0.69%--3246,176
卖盘
14:55:1214.43-0.69%-0.013144,733
卖盘
14:55:0614.44-0.62%--11,444
卖盘
14:55:0314.44-0.62%--1420,216
卖盘
14:55:0014.44-0.62%+0.012536,100
买盘
14:54:5714.43-0.69%-0.015072,150
卖盘
14:54:5114.44-0.62%+0.01710,108
买盘
14:54:4814.43-0.69%-0.012434,632
卖盘
14:54:4214.44-0.62%--1217,328
买盘
14:54:3614.44-0.62%+0.013144,764
买盘
14:54:3314.43-0.69%-0.013347,619
卖盘
14:54:3014.44-0.62%--4666,424
买盘
14:54:2714.44-0.62%--45,776
买盘
14:54:2414.44-0.62%--710,108
买盘
14:54:2114.44-0.62%--34,332
买盘
14:54:1814.44-0.62%--11,444
买盘
14:54:0614.44-0.62%+0.02811,552
买盘
14:53:5414.42-0.76%-0.014768,351
卖盘
14:53:5114.43-0.69%--57,215
买盘
14:53:4814.43-0.69%-0.013854,834
卖盘
14:53:4214.44-0.62%+0.0134,332
买盘
14:53:3914.43-0.69%+0.015579,365
买盘
14:53:3014.42-0.76%--57,902

中性盘

明细下载