投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002930.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.160 9920118 31.45%
17.150 517880 1.64%
17.140 432080 1.37%
17.130 475046 1.51%
17.120 331300 1.05%
17.110 202800 0.64%
17.100 223920 0.71%
17.090 123600 0.39%
17.080 317160 1.01%
17.070 176780 0.56%
17.060 102600 0.33%
17.050 156620 0.50%
17.040 130460 0.41%
17.030 46740 0.15%
17.020 409780 1.30%
17.010 159920 0.51%
17.000 637320 2.02%
16.990 95880 0.30%
16.980 143100 0.45%
16.970 141900 0.45%
16.960 87500 0.28%
16.950 100902 0.32%
16.940 182620 0.58%
16.930 24900 0.08%
16.920 44740 0.14%
16.910 35800 0.11%
16.900 27300 0.09%
16.780 219800 0.70%
16.720 40000 0.13%
16.700 134000 0.42%
16.600 46800 0.15%
16.540 39900 0.13%
16.500 149300 0.47%
16.480 50500 0.16%
16.410 22300 0.07%
16.400 116840 0.37%
16.370 81240 0.26%
16.360 46200 0.15%
16.350 27800 0.09%
16.340 25620 0.08%
16.330 57700 0.18%
16.320 127200 0.40%
16.310 53600 0.17%
16.300 109040 0.35%
16.280 194000 0.62%
16.270 110960 0.35%
16.260 36620 0.12%
16.250 168640 0.53%
16.240 135800 0.43%
16.230 9500 0.03%
16.220 123600 0.39%
16.210 203960 0.65%
16.200 395540 1.25%
16.190 319860 1.01%
16.180 392800 1.25%
16.170 336720 1.07%
16.160 291080 0.92%
16.150 562740 1.78%
16.140 514000 1.63%
16.130 371880 1.18%
16.120 398760 1.26%
16.110 257300 0.82%
16.100 530000 1.68%
16.090 496300 1.57%
16.080 711380 2.26%
16.070 371480 1.18%
16.060 376820 1.19%
16.050 421580 1.34%
16.040 570620 1.81%
16.030 358500 1.14%
16.020 564180 1.79%
16.010 527040 1.67%
16.000 800460 2.54%
15.990 592300 1.88%
15.980 295740 0.94%
15.970 276100 0.88%
15.960 186200 0.59%
15.950 219120 0.69%
15.940 101560 0.32%
15.930 93740 0.30%
15.920 13060 0.04%
15.890 55500 0.18%
15.880 54100 0.17%
15.870 18320 0.06%
15.810 14100 0.04%
15.790 34500 0.11%
15.780 11700 0.04%
15.750 4200 0.01%
15.740 12600 0.04%
15.730 11400 0.04%
15.710 21200 0.07%
15.700 11400 0.04%
15.690 8700 0.03%
15.680 21420 0.07%
15.660 100 0.00%
15.630 2600 0.01%
15.620 11800 0.04%
15.590 34120 0.11%
15.550 87900 0.28%
15.540 49900 0.16%
15.530 18380 0.06%
15.520 44300 0.14%
15.510 121240 0.38%
15.500 170600 0.54%
15.490 91580 0.29%
15.480 132360 0.42%
15.470 48080 0.15%
15.460 208000 0.66%
15.450 99216 0.31%
15.440 61140 0.19%
15.430 111100 0.35%
15.420 219616 0.70%
15.410 148324 0.47%
15.400 272720 0.86%
15.390 151520 0.48%
15.380 56860 0.18%
15.370 32100 0.10%
15.360 63440 0.20%
15.350 35400 0.11%
15.340 2900 0.01%
15.330 53800 0.17%
15.320 8500 0.03%