投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002930.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.560 6900 0.08%
16.550 51400 0.56%
16.540 6900 0.08%
16.530 111100 1.22%
16.520 59800 0.65%
16.510 18300 0.20%
16.500 40400 0.44%
16.490 60860 0.67%
16.480 16700 0.18%
16.470 23900 0.26%
16.450 10600 0.12%
16.420 18900 0.21%
16.400 87900 0.96%
16.390 43940 0.48%
16.380 92660 1.01%
16.370 109300 1.20%
16.360 43800 0.48%
16.350 225620 2.47%
16.340 32240 0.35%
16.330 145380 1.59%
16.320 59800 0.65%
16.310 177860 1.95%
16.300 84780 0.93%
16.290 32220 0.35%
16.280 17800 0.19%
16.270 19000 0.21%
16.260 18000 0.20%
16.250 22900 0.25%
16.230 14940 0.16%
16.220 86320 0.94%
16.210 34940 0.38%
16.200 130660 1.43%
16.190 11500 0.13%
16.180 35120 0.38%
16.170 38340 0.42%
16.160 47660 0.52%
16.150 136300 1.49%
16.140 108780 1.19%
16.130 76380 0.84%
16.120 105200 1.15%
16.110 178240 1.95%
16.100 242920 2.66%
16.090 136700 1.50%
16.080 87500 0.96%
16.070 214840 2.35%
16.060 187400 2.05%
16.050 209500 2.29%
16.040 145950 1.60%
16.030 219170 2.40%
16.020 279440 3.06%
16.010 207890 2.27%
16.000 382600 4.19%
15.990 47090 0.52%
15.980 73620 0.81%
15.970 58180 0.64%
15.960 93200 1.02%
15.950 183000 2.00%
15.940 111120 1.22%
15.930 119240 1.30%
15.920 220880 2.42%
15.910 118180 1.29%
15.900 195267 2.14%
15.890 112533 1.23%
15.880 64040 0.70%
15.870 12500 0.14%
15.860 15300 0.17%
15.850 156400 1.71%
15.840 29600 0.32%
15.830 76060 0.83%
15.820 115940 1.27%
15.810 142200 1.56%
15.800 211720 2.32%
15.790 90240 0.99%
15.780 66100 0.72%
15.770 27580 0.30%
15.760 133680 1.46%
15.750 115960 1.27%
15.740 106560 1.17%
15.730 107120 1.17%
15.720 90460 0.99%
15.710 253660 2.77%
15.700 540474 5.91%
15.690 235180 2.57%
15.680 87124 0.95%
15.670 48140 0.53%
15.660 89280 0.98%
15.650 36816 0.40%