今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.60 | +4.43% | -0.01 | 2845 | 3,015,700 | 卖盘 |
14:57:00 | 10.61 | +4.53% | -0.01 | 11 | 11,671 | 卖盘 |
14:56:57 | 10.62 | +4.63% | +0.01 | 52 | 55,224 | 买盘 |
14:56:54 | 10.61 | +4.53% | -- | 9 | 9,549 | 卖盘 |
14:56:51 | 10.61 | +4.53% | +0.01 | 193 | 204,773 | 买盘 |
14:56:48 | 10.60 | +4.43% | -- | 162 | 171,720 | 卖盘 |
14:56:45 | 10.60 | +4.43% | -- | 6 | 6,360 | 卖盘 |
14:56:42 | 10.60 | +4.43% | -- | 226 | 239,560 | 买盘 |
14:56:39 | 10.60 | +4.43% | +0.01 | 16 | 16,960 | 买盘 |
14:56:36 | 10.59 | +4.33% | -0.01 | 75 | 79,425 | 卖盘 |
14:56:33 | 10.60 | +4.43% | +0.01 | 180 | 190,800 | 买盘 |
14:56:30 | 10.59 | +4.33% | +0.01 | 244 | 258,396 | 买盘 |
14:56:27 | 10.58 | +4.24% | -- | 161 | 170,338 | 卖盘 |
14:56:24 | 10.58 | +4.24% | -- | 1444 | 1,527,752 | 卖盘 |
14:56:21 | 10.58 | +4.24% | -- | 54 | 57,132 | 卖盘 |
14:56:18 | 10.58 | +4.24% | -- | 155 | 163,990 | 卖盘 |
14:56:15 | 10.58 | +4.24% | -0.01 | 11 | 11,638 | 卖盘 |
14:56:12 | 10.59 | +4.33% | -- | 48 | 50,832 | 买盘 |
14:56:09 | 10.59 | +4.33% | -- | 24 | 25,416 | 买盘 |
14:56:06 | 10.59 | +4.33% | +0.01 | 42 | 44,478 | 买盘 |
14:56:03 | 10.58 | +4.24% | -0.01 | 82 | 86,756 | 卖盘 |
14:56:00 | 10.59 | +4.33% | -- | 64 | 67,776 | 卖盘 |
14:55:57 | 10.59 | +4.33% | -- | 75 | 79,425 | 卖盘 |
14:55:54 | 10.59 | +4.33% | -- | 68 | 72,012 | 中性盘 |