| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:54 | 12.50 | -0.48% | -- | 80 | 100,000 | 买盘 |
| 14:19:51 | 12.50 | -0.48% | -- | 14 | 17,500 | 买盘 |
| 14:19:48 | 12.50 | -0.48% | -- | 15 | 18,750 | 买盘 |
| 14:19:36 | 12.50 | -0.48% | -- | 274 | 342,500 | 买盘 |
| 14:19:33 | 12.50 | -0.48% | +0.01 | 23 | 28,750 | 买盘 |
| 14:19:30 | 12.49 | -0.56% | -0.01 | 26 | 32,474 | 卖盘 |
| 14:19:15 | 12.50 | -0.48% | -- | 2 | 2,500 | 买盘 |
| 14:19:12 | 12.50 | -0.48% | -- | 4 | 5,000 | 买盘 |
| 14:19:06 | 12.50 | -0.48% | +0.01 | 64 | 80,000 | 买盘 |
| 14:19:03 | 12.49 | -0.56% | -- | 21 | 26,229 | 买盘 |
| 14:18:57 | 12.49 | -0.56% | +0.01 | 7 | 8,743 | 买盘 |
| 14:18:54 | 12.48 | -0.64% | -- | 56 | 69,888 | 卖盘 |
| 14:18:51 | 12.48 | -0.64% | -- | 5 | 6,240 | 卖盘 |
| 14:18:45 | 12.48 | -0.64% | +0.02 | 307 | 383,136 | 买盘 |
| 14:18:42 | 12.46 | -0.80% | -0.02 | 70 | 87,220 | 卖盘 |
| 14:18:39 | 12.48 | -0.64% | +0.02 | 10 | 12,480 | 买盘 |
| 14:18:36 | 12.46 | -0.80% | -- | 6 | 7,476 | 卖盘 |
| 14:18:30 | 12.46 | -0.80% | -- | 1 | 1,246 | 卖盘 |
| 14:18:21 | 12.46 | -0.80% | -- | 6 | 7,476 | 买盘 |
| 14:18:18 | 12.46 | -0.80% | -- | 7 | 8,722 | 买盘 |
| 14:18:15 | 12.46 | -0.80% | -0.02 | 2 | 2,492 | 中性盘 |
| 14:18:09 | 12.48 | -0.64% | +0.01 | 63 | 78,624 | 买盘 |
| 14:18:06 | 12.47 | -0.72% | +0.01 | 17 | 21,199 | 买盘 |
| 14:18:03 | 12.46 | -0.80% | +0.01 | 110 | 137,060 | 买盘 |
| 14:18:00 | 12.45 | -0.88% | +0.01 | 20 | 25,647 | 买盘 |
| 14:17:57 | 12.44 | -0.96% | -- | 2 | 2,488 | 买盘 |
| 14:17:54 | 12.44 | -0.96% | -- | 1 | 1,244 | 买盘 |
| 14:17:51 | 12.44 | -0.96% | -- | 103 | 128,630 | 卖盘 |
| 14:17:48 | 12.44 | -0.96% | -- | 1 | 1,244 | 卖盘 |
| 14:17:45 | 12.44 | -0.96% | -0.01 | 6 | 7,464 | 卖盘 |
| 14:17:42 | 12.45 | -0.88% | -- | 3 | 3,735 | 买盘 |
| 14:17:39 | 12.45 | -0.88% | -- | 4 | 4,980 | 买盘 |
| 14:17:36 | 12.45 | -0.88% | -- | 30 | 37,350 | 买盘 |
| 14:17:33 | 12.45 | -0.88% | -- | 11 | 13,695 | 卖盘 |
| 14:17:30 | 12.45 | -0.88% | -- | 58 | 72,210 | 买盘 |
| 14:17:24 | 12.45 | -0.88% | -- | 208 | 258,960 | 卖盘 |
| 14:17:21 | 12.45 | -0.88% | -- | 5 | 6,225 | 卖盘 |
| 14:17:15 | 12.45 | -0.88% | -- | 3 | 4,482 | 买盘 |
| 14:17:12 | 12.45 | -0.88% | -- | 8 | 9,960 | 买盘 |
| 14:17:09 | 12.45 | -0.88% | -- | 1 | 1,245 | 买盘 |
| 14:17:06 | 12.45 | -0.88% | -- | 7 | 8,715 | 买盘 |
| 14:17:03 | 12.45 | -0.88% | -- | 42 | 52,788 | 卖盘 |
| 14:16:57 | 12.45 | -0.88% | -0.02 | 209 | 260,205 | 卖盘 |
| 14:16:54 | 12.47 | -0.72% | +0.01 | 44 | 54,868 | 买盘 |
| 14:16:51 | 12.46 | -0.80% | -- | 6 | 8,224 | 买盘 |
| 14:16:48 | 12.46 | -0.80% | -0.01 | 23 | 29,156 | 卖盘 |
| 14:16:42 | 12.47 | -0.72% | +0.01 | 2 | 2,494 | 买盘 |
| 14:16:39 | 12.46 | -0.80% | -- | 1 | 1,246 | 卖盘 |
| 14:16:36 | 12.46 | -0.80% | -- | 1 | 1,246 | 卖盘 |
| 14:16:33 | 12.46 | -0.80% | -- | 12 | 14,952 | 卖盘 |
| 14:16:30 | 12.46 | -0.80% | -- | 3 | 3,738 | 卖盘 |
| 14:16:27 | 12.46 | -0.80% | -- | 37 | 46,102 | 卖盘 |
| 14:16:24 | 12.46 | -0.80% | -- | 20 | 24,920 | 卖盘 |
| 14:16:21 | 12.46 | -0.80% | -- | 28 | 34,888 | 卖盘 |
| 14:16:18 | 12.46 | -0.80% | -- | 11 | 14,454 | 买盘 |
| 14:16:12 | 12.46 | -0.80% | -- | 1 | 1,246 | 买盘 |
| 14:16:09 | 12.46 | -0.80% | +0.01 | 2 | 2,492 | 买盘 |
| 14:16:06 | 12.45 | -0.88% | -0.01 | 65 | 80,925 | 卖盘 |
| 14:16:00 | 12.46 | -0.80% | -- | 5 | 6,728 | 卖盘 |
| 14:15:57 | 12.46 | -0.80% | -- | 27 | 33,642 | 卖盘 |
| 14:15:39 | 12.46 | -0.80% | -- | 248 | 309,756 | 买盘 |
| 14:15:30 | 12.46 | -0.80% | -- | 22 | 27,412 | 中性盘 |
