投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 德生科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002908.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0313.69+2.01%--7641,045,916

中性盘

14:57:0013.69+2.01%-0.01912,321
买盘
14:56:5713.70+2.09%--2534,250
买盘
14:56:5413.70+2.09%--1926,030
买盘
14:56:5113.70+2.09%--1317,810
买盘
14:56:4813.70+2.09%--1216,440
买盘
14:56:4213.70+2.09%+0.011013,700
买盘
14:56:3613.69+2.01%--22,738
卖盘
14:56:3313.69+2.01%-0.014054,760
卖盘
14:56:3013.70+2.09%--3243,840
买盘
14:56:2713.70+2.09%--56,850
买盘
14:56:2413.70+2.09%--1824,660
买盘
14:56:2113.70+2.09%--106145,220
买盘
14:56:1513.70+2.09%--7095,900
买盘
14:56:0613.70+2.09%--11,370
买盘
14:56:0313.70+2.09%--11,370
买盘
14:55:5713.70+2.09%+0.015676,720
买盘
14:55:5413.69+2.01%-0.0122,738
卖盘
14:55:3613.70+2.09%+0.0184115,080
买盘
14:55:3013.69+2.01%--1115,059
买盘
14:55:2413.69+2.01%--1317,797
买盘
14:55:2113.69+2.01%--1013,690
买盘
14:55:1813.69+2.01%--3852,022
买盘
14:55:1513.69+2.01%+0.0122,738
买盘
14:55:0913.68+1.94%-0.013446,512
卖盘
14:55:0313.69+2.01%+0.0122,738
买盘
14:54:5713.68+1.94%-0.012534,200
卖盘
14:54:5413.69+2.01%--1723,273
买盘
14:54:5113.69+2.01%--11,369
买盘
14:54:4813.69+2.01%--1013,690
买盘
14:54:4513.69+2.01%--34,107
买盘
14:54:3913.69+2.01%+0.012939,701
买盘
14:54:3613.68+1.94%-0.011824,624
卖盘
14:54:3313.69+2.01%+0.011621,904
买盘
14:54:3013.68+1.94%-0.0134,104
卖盘
14:54:2413.69+2.01%+0.016791,723
买盘
14:54:1813.68+1.94%--83113,544
卖盘
14:54:1513.68+1.94%-0.011013,680
卖盘
14:54:1213.69+2.01%--34,107
买盘
14:54:0613.69+2.01%+0.0179,583
买盘
14:54:0313.68+1.94%-0.011621,888
卖盘
14:53:5713.69+2.01%--912,321
买盘
14:53:5413.69+2.01%--56,845
买盘
14:53:5113.69+2.01%+0.0175102,675
买盘
14:53:4513.68+1.94%-0.0111,368
卖盘
14:53:4213.69+2.01%--11,369
买盘
14:53:3313.69+2.01%--11,369
买盘
14:53:3013.69+2.01%--1621,904
买盘
14:53:2713.69+2.01%--68,214
买盘
14:53:2113.69+2.01%+0.0156,845
卖盘
14:53:1513.68+1.94%--90123,120
卖盘
14:53:0313.68+1.94%-0.011419,152
卖盘
14:53:0013.69+2.01%--22,738
买盘
14:52:5713.69+2.01%+0.012432,856
买盘
14:52:5113.68+1.94%-0.011013,680
卖盘
14:52:4813.69+2.01%--101138,269
买盘
14:52:4513.69+2.01%+0.0145,476
买盘
14:52:4213.68+1.94%--2534,884
卖盘
14:52:3613.68+1.94%--110150,480
买盘
14:52:0913.68+1.94%+0.013750,616
买盘
14:51:5113.67+1.86%+0.0179,569
买盘
14:51:4213.66+1.79%--22,732
卖盘
14:51:3913.66+1.79%-0.0183113,378
卖盘
14:51:3613.67+1.86%-0.01193263,831
卖盘
14:51:3013.68+1.94%--1013,680
买盘
14:51:2113.68+1.94%--11,368
买盘
14:51:1513.68+1.94%+0.011723,256
买盘
14:51:0613.67+1.86%+0.0177105,259
买盘
14:51:0313.66+1.79%-0.0156,830
卖盘
14:50:5113.67+1.86%--1013,670
买盘
14:50:4813.67+1.86%--34,101
买盘
14:50:1813.67+1.86%--11,367

中性盘

明细下载