投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 德生科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002908.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:15:5414.50+2.69%--5275,400
买盘
13:15:5114.50+2.69%--2029,000
买盘
13:15:4814.50+2.69%-0.01117170,520
卖盘
13:15:4514.51+2.76%--22,902
买盘
13:15:4214.51+2.76%+0.01913,059
买盘
13:15:3914.50+2.69%--4058,000
卖盘
13:15:3614.50+2.69%--2231,900
卖盘
13:15:3314.50+2.69%--22,900
卖盘
13:15:3014.50+2.69%--57,250
卖盘
13:15:2114.50+2.69%--113164,430
买盘
13:15:1814.50+2.69%--5782,650
买盘
13:15:1514.50+2.69%--3550,750
买盘
13:15:1214.50+2.69%--203294,350
买盘
13:15:0914.50+2.69%--11,450
买盘
13:15:0614.50+2.69%+0.01100145,000
买盘
13:15:0314.49+2.62%-0.01138199,962
卖盘
13:15:0014.50+2.69%--2434,800
买盘
13:14:5714.50+2.69%--114165,300
买盘
13:14:5414.50+2.69%--22,900
买盘
13:14:5114.50+2.69%+0.01186269,700
买盘
13:14:4814.49+2.62%+0.023855,787
买盘
13:14:3914.47+2.48%--34,341
卖盘
13:14:2714.47+2.48%-0.021623,876
卖盘
13:14:2414.49+2.62%+0.02268389,057
买盘
13:14:1514.47+2.48%--3652,092
买盘
13:14:1214.47+2.48%-0.0145,788
买盘
13:14:0314.48+2.55%+0.021014,480
买盘
13:13:5714.46+2.41%--11,446
卖盘
13:13:4814.46+2.41%+0.016898,328
买盘
13:13:4514.45+2.34%-0.01913,005
卖盘
13:13:4214.46+2.41%--710,122
买盘
13:13:3914.46+2.41%--6593,990
买盘
13:13:3614.46+2.41%+0.0198141,708
买盘
13:13:3314.45+2.34%--57,225
卖盘
13:13:3014.45+2.34%--45,780
买盘
13:13:2414.45+2.34%--77111,265
卖盘
13:13:2114.45+2.34%+0.01811,560
买盘
13:13:1814.44+2.27%-0.0157,220
卖盘
13:13:1514.45+2.34%--11,445
买盘
13:13:1214.45+2.34%+0.0179114,155
买盘
13:13:0914.44+2.27%+0.01710,108
买盘
13:13:0614.43+2.20%-0.024463,492
卖盘
13:13:0314.45+2.34%+0.0122,890
买盘
13:13:0014.44+2.27%+0.010722
买盘
13:12:5714.43+2.20%--3347,619
买盘
13:12:5414.43+2.20%--1014,430
买盘
13:12:5114.43+2.20%--2536,075
卖盘
13:12:4514.43+2.20%--4666,378
买盘
13:12:4214.43+2.20%--70101,010
买盘
13:12:3914.43+2.20%+0.011825,974
买盘
13:12:3614.42+2.12%-0.012637,492
卖盘
13:12:3314.43+2.20%--22,886
卖盘
13:12:2714.43+2.20%--912,987
买盘
13:12:2414.43+2.20%-0.01152219,336
卖盘
13:12:2114.44+2.27%+0.01710,108
买盘
13:12:1814.43+2.20%--811,544
卖盘
13:12:1214.43+2.20%--811,544
卖盘
13:12:0914.43+2.20%+0.0145,772
买盘
13:12:0614.42+2.12%-0.014970,658
卖盘
13:12:0314.43+2.20%--34,329
买盘
13:11:5714.43+2.20%--5477,922
买盘
13:11:5414.43+2.20%+0.015782,251
买盘
13:11:5114.42+2.12%-0.04254366,268
卖盘
13:11:4814.46+2.41%+0.021014,460
买盘
13:11:4214.44+2.27%-0.021825,992
卖盘
13:11:3014.46+2.41%-0.022028,920

中性盘

明细下载(当天成交明细晚六点后提供下载)