| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.99 | +0.08% | -- | 67 | 87,033 | 中性盘 |
| 14:57:00 | 12.99 | +0.08% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 12.99 | +0.08% | +0.01 | 16 | 20,784 | 买盘 |
| 14:56:33 | 12.98 | 0.00% | -- | 16 | 20,768 | 买盘 |
| 14:56:09 | 12.98 | 0.00% | -0.01 | 21 | 27,258 | 卖盘 |
| 14:56:06 | 12.99 | +0.08% | +0.01 | 2 | 2,598 | 买盘 |
| 14:55:42 | 12.98 | 0.00% | +0.01 | 5 | 6,490 | 买盘 |
| 14:55:27 | 12.97 | -0.08% | -- | 5 | 6,485 | 卖盘 |
| 14:55:15 | 12.97 | -0.08% | +0.01 | 25 | 32,425 | 买盘 |
| 14:55:12 | 12.96 | -0.15% | -- | 1 | 1,296 | 卖盘 |
| 14:55:09 | 12.96 | -0.15% | -0.01 | 11 | 14,256 | 卖盘 |
| 14:55:03 | 12.97 | -0.08% | -- | 7 | 9,079 | 买盘 |
| 14:54:45 | 12.97 | -0.08% | -- | 32 | 41,504 | 卖盘 |
| 14:54:42 | 12.97 | -0.08% | -- | 2 | 2,594 | 卖盘 |
| 14:54:39 | 12.97 | -0.08% | -0.01 | 63 | 81,711 | 卖盘 |
| 14:54:30 | 12.98 | 0.00% | +0.02 | 4 | 5,192 | 买盘 |
| 14:53:54 | 12.96 | -0.15% | -- | 13 | 16,848 | 卖盘 |
| 14:53:48 | 12.96 | -0.15% | -- | 11 | 14,256 | 卖盘 |
| 14:53:45 | 12.96 | -0.15% | -- | 21 | 27,216 | 卖盘 |
| 14:53:24 | 12.96 | -0.15% | -0.01 | 5 | 6,480 | 卖盘 |
| 14:53:18 | 12.97 | -0.08% | +0.01 | 1 | 1,297 | 中性盘 |
| 14:53:03 | 12.96 | -0.15% | -- | 2 | 2,592 | 卖盘 |
| 14:52:48 | 12.96 | -0.15% | -0.01 | 5 | 6,480 | 卖盘 |
| 14:52:12 | 12.97 | -0.08% | -- | 5 | 6,485 | 卖盘 |
| 14:52:09 | 12.97 | -0.08% | -- | 5 | 6,485 | 卖盘 |
| 14:52:03 | 12.97 | -0.08% | -0.01 | 49 | 63,553 | 卖盘 |
| 14:51:57 | 12.98 | 0.00% | -- | 13 | 16,874 | 买盘 |
| 14:51:42 | 12.98 | 0.00% | +0.01 | 16 | 20,768 | 买盘 |
| 14:51:24 | 12.97 | -0.08% | -0.01 | 20 | 25,940 | 卖盘 |
| 14:51:21 | 12.98 | 0.00% | -- | 10 | 12,980 | 买盘 |
| 14:51:09 | 12.98 | 0.00% | -- | 38 | 49,324 | 卖盘 |
| 14:51:03 | 12.98 | 0.00% | -- | 61 | 79,178 | 买盘 |
| 14:50:57 | 12.98 | 0.00% | -0.01 | 40 | 51,920 | 买盘 |
| 14:50:51 | 12.99 | +0.08% | +0.01 | 15 | 19,485 | 中性盘 |
| 14:50:48 | 12.98 | 0.00% | -- | 110 | 142,780 | 卖盘 |
| 14:50:27 | 12.98 | 0.00% | -- | 6 | 7,788 | 卖盘 |
| 14:50:24 | 12.98 | 0.00% | -0.01 | 45 | 58,410 | 卖盘 |
| 14:50:06 | 12.99 | +0.08% | -- | 9 | 11,691 | 卖盘 |
| 14:49:57 | 12.99 | +0.08% | -- | 1 | 1,299 | 卖盘 |
| 14:49:51 | 12.99 | +0.08% | -- | 1 | 1,299 | 卖盘 |
| 14:49:45 | 12.99 | +0.08% | -- | 4 | 5,196 | 卖盘 |
| 14:49:42 | 12.99 | +0.08% | -- | 20 | 25,980 | 卖盘 |
| 14:49:36 | 12.99 | +0.08% | -- | 2 | 2,598 | 卖盘 |
| 14:49:33 | 12.99 | +0.08% | -- | 2 | 2,598 | 卖盘 |
| 14:49:12 | 12.99 | +0.08% | -- | 1 | 1,299 | 卖盘 |
| 14:49:09 | 12.99 | +0.08% | -- | 3 | 3,897 | 卖盘 |
| 14:49:03 | 12.99 | +0.08% | -- | 3 | 3,897 | 卖盘 |
| 14:49:00 | 12.99 | +0.08% | -- | 1 | 1,299 | 卖盘 |
| 14:48:57 | 12.99 | +0.08% | -- | 3 | 3,897 | 卖盘 |
| 14:48:51 | 12.99 | +0.08% | -- | 3 | 3,897 | 卖盘 |
| 14:48:45 | 12.99 | +0.08% | -- | 4 | 5,196 | 卖盘 |
| 14:48:39 | 12.99 | +0.08% | -- | 3 | 3,897 | 卖盘 |
| 14:48:33 | 12.99 | +0.08% | -- | 1 | 1,299 | 卖盘 |
| 14:48:27 | 12.99 | +0.08% | -- | 1 | 1,299 | 卖盘 |
| 14:48:24 | 12.99 | +0.08% | -- | 3 | 3,897 | 卖盘 |
| 14:48:18 | 12.99 | +0.08% | -- | 3 | 3,897 | 卖盘 |
| 14:48:15 | 12.99 | +0.08% | -- | 1 | 1,299 | 卖盘 |
| 14:48:06 | 12.99 | +0.08% | +0.01 | 17 | 22,083 | 买盘 |
| 14:47:33 | 12.98 | 0.00% | -- | 8 | 10,384 | 卖盘 |
| 14:47:24 | 12.98 | 0.00% | -- | 9 | 11,682 | 卖盘 |
| 14:47:21 | 12.98 | 0.00% | -- | 9 | 11,682 | 卖盘 |
| 14:47:15 | 12.98 | 0.00% | -0.01 | 47 | 61,006 | 卖盘 |
| 14:47:12 | 12.99 | +0.08% | -0.01 | 179 | 232,521 | 卖盘 |
| 14:47:09 | 13.00 | +0.15% | -- | 4 | 5,200 | 卖盘 |
| 14:47:06 | 13.00 | +0.15% | -- | 1 | 1,300 | 卖盘 |
| 14:47:00 | 13.00 | +0.15% | -- | 5 | 6,500 | 卖盘 |
| 14:46:54 | 13.00 | +0.15% | -0.01 | 132 | 171,600 | 卖盘 |
| 14:46:42 | 13.01 | +0.23% | -- | 1 | 1,301 | 卖盘 |
| 14:46:09 | 13.01 | +0.23% | -- | 5 | 6,505 | 卖盘 |
| 14:46:03 | 13.01 | +0.23% | -- | 1 | 1,301 | 卖盘 |
| 14:45:15 | 13.01 | +0.23% | -0.01 | 15 | 19,515 | 卖盘 |
| 14:45:09 | 13.02 | +0.31% | -- | 1 | 1,302 | 卖盘 |
| 14:45:06 | 13.02 | +0.31% | -- | 13 | 16,926 | 买盘 |
| 14:45:03 | 13.02 | +0.31% | -- | 20 | 26,040 | 买盘 |
| 14:44:51 | 13.02 | +0.31% | -- | 35 | 45,570 | 买盘 |
| 14:44:30 | 13.02 | +0.31% | -- | 15 | 19,530 | 买盘 |
| 14:44:15 | 13.02 | +0.31% | -- | 5 | 6,510 | 买盘 |
| 14:43:09 | 13.02 | +0.31% | +0.01 | 10 | 13,020 | 买盘 |
| 14:42:39 | 13.01 | +0.23% | -- | 1 | 1,301 | 卖盘 |
| 14:42:09 | 13.01 | +0.23% | -0.01 | 15 | 19,515 | 卖盘 |
| 14:42:06 | 13.02 | +0.31% | +0.01 | 5 | 6,510 | 买盘 |
| 14:41:57 | 13.01 | +0.23% | -- | 11 | 14,311 | 卖盘 |
| 14:40:30 | 13.01 | +0.23% | -0.01 | 3 | 3,903 | 卖盘 |
| 14:40:00 | 13.02 | +0.31% | -- | 15 | 19,530 | 买盘 |
| 14:39:15 | 13.02 | +0.31% | -0.01 | 23 | 29,946 | 卖盘 |
| 14:38:33 | 13.03 | +0.39% | -- | 1 | 1,303 | 卖盘 |
| 14:38:30 | 13.03 | +0.39% | -- | 1 | 1,303 | 卖盘 |
| 14:38:18 | 13.03 | +0.39% | -- | 2 | 2,606 | 买盘 |
| 14:38:06 | 13.03 | +0.39% | +0.02 | 1 | 1,303 | 买盘 |
| 14:38:03 | 13.01 | +0.23% | -- | 11 | 14,311 | 买盘 |
| 14:38:00 | 13.01 | +0.23% | +0.01 | 3 | 3,903 | 买盘 |
| 14:37:18 | 13.00 | +0.15% | -0.01 | 22 | 28,600 | 卖盘 |
| 14:37:03 | 13.01 | +0.23% | +0.01 | 2 | 2,602 | 买盘 |
| 14:36:48 | 13.00 | +0.15% | -- | 8 | 10,400 | 卖盘 |
| 14:36:27 | 13.00 | +0.15% | -- | 30 | 39,000 | 卖盘 |
| 14:35:06 | 13.00 | +0.15% | -- | 5 | 6,500 | 中性盘 |
