| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.75 | -3.41% | -0.01 | 2723 | 2,927,225 | 卖盘 |
| 14:57:00 | 10.76 | -3.32% | -- | 74 | 79,624 | 买盘 |
| 14:56:57 | 10.76 | -3.32% | -- | 136 | 146,336 | 买盘 |
| 14:56:54 | 10.76 | -3.32% | -- | 234 | 251,784 | 买盘 |
| 14:56:51 | 10.76 | -3.32% | -- | 59 | 63,484 | 买盘 |
| 14:56:48 | 10.76 | -3.32% | -- | 77 | 82,852 | 买盘 |
| 14:56:45 | 10.76 | -3.32% | +0.01 | 269 | 289,444 | 买盘 |
| 14:56:42 | 10.75 | -3.41% | -0.01 | 11 | 11,825 | 卖盘 |
| 14:56:39 | 10.76 | -3.32% | -- | 62 | 66,712 | 买盘 |
| 14:56:36 | 10.76 | -3.32% | -- | 99 | 106,524 | 卖盘 |
| 14:56:33 | 10.76 | -3.32% | -- | 264 | 284,064 | 卖盘 |
| 14:56:30 | 10.76 | -3.32% | -0.01 | 13 | 13,988 | 卖盘 |
| 14:56:27 | 10.77 | -3.23% | +0.01 | 205 | 220,785 | 买盘 |
| 14:56:24 | 10.76 | -3.32% | -- | 108 | 116,208 | 中性盘 |
| 14:56:21 | 10.76 | -3.32% | -- | 199 | 214,124 | 买盘 |
| 14:56:18 | 10.76 | -3.32% | -- | 66 | 71,016 | 买盘 |
| 14:56:15 | 10.76 | -3.32% | -- | 11 | 11,836 | 买盘 |
| 14:56:12 | 10.76 | -3.32% | +0.01 | 53 | 57,028 | 中性盘 |
| 14:56:09 | 10.75 | -3.41% | -0.02 | 500 | 537,715 | 卖盘 |
| 14:56:06 | 10.77 | -3.23% | +0.01 | 1131 | 1,218,087 | 买盘 |
| 14:56:03 | 10.76 | -3.32% | -- | 157 | 168,932 | 买盘 |
| 14:56:00 | 10.76 | -3.32% | +0.01 | 200 | 215,200 | 买盘 |
| 14:55:57 | 10.75 | -3.41% | -0.01 | 214 | 230,050 | 卖盘 |
| 14:55:54 | 10.76 | -3.32% | -- | 59 | 63,484 | 买盘 |
| 14:55:51 | 10.76 | -3.32% | -- | 82 | 88,232 | 买盘 |
| 14:55:48 | 10.76 | -3.32% | -- | 79 | 85,004 | 卖盘 |
| 14:55:45 | 10.76 | -3.32% | -- | 1033 | 1,111,508 | 卖盘 |
| 14:55:42 | 10.76 | -3.32% | -- | 74 | 79,624 | 卖盘 |
| 14:55:39 | 10.76 | -3.32% | -- | 251 | 270,076 | 卖盘 |
| 14:55:36 | 10.76 | -3.32% | -0.01 | 236 | 253,936 | 卖盘 |
| 14:55:33 | 10.77 | -3.23% | +0.01 | 149 | 160,473 | 买盘 |
| 14:55:30 | 10.76 | -3.32% | -- | 275 | 295,900 | 卖盘 |
| 14:55:27 | 10.76 | -3.32% | -- | 104 | 111,904 | 卖盘 |
| 14:55:24 | 10.76 | -3.32% | -0.01 | 245 | 263,620 | 卖盘 |
| 14:55:21 | 10.77 | -3.23% | -0.01 | 411 | 442,647 | 中性盘 |
