| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:15:54 | 14.50 | +2.69% | -- | 52 | 75,400 | 买盘 |
| 13:15:51 | 14.50 | +2.69% | -- | 20 | 29,000 | 买盘 |
| 13:15:48 | 14.50 | +2.69% | -0.01 | 117 | 170,520 | 卖盘 |
| 13:15:45 | 14.51 | +2.76% | -- | 2 | 2,902 | 买盘 |
| 13:15:42 | 14.51 | +2.76% | +0.01 | 9 | 13,059 | 买盘 |
| 13:15:39 | 14.50 | +2.69% | -- | 40 | 58,000 | 卖盘 |
| 13:15:36 | 14.50 | +2.69% | -- | 22 | 31,900 | 卖盘 |
| 13:15:33 | 14.50 | +2.69% | -- | 2 | 2,900 | 卖盘 |
| 13:15:30 | 14.50 | +2.69% | -- | 5 | 7,250 | 卖盘 |
| 13:15:21 | 14.50 | +2.69% | -- | 113 | 164,430 | 买盘 |
| 13:15:18 | 14.50 | +2.69% | -- | 57 | 82,650 | 买盘 |
| 13:15:15 | 14.50 | +2.69% | -- | 35 | 50,750 | 买盘 |
| 13:15:12 | 14.50 | +2.69% | -- | 203 | 294,350 | 买盘 |
| 13:15:09 | 14.50 | +2.69% | -- | 1 | 1,450 | 买盘 |
| 13:15:06 | 14.50 | +2.69% | +0.01 | 100 | 145,000 | 买盘 |
| 13:15:03 | 14.49 | +2.62% | -0.01 | 138 | 199,962 | 卖盘 |
| 13:15:00 | 14.50 | +2.69% | -- | 24 | 34,800 | 买盘 |
| 13:14:57 | 14.50 | +2.69% | -- | 114 | 165,300 | 买盘 |
| 13:14:54 | 14.50 | +2.69% | -- | 2 | 2,900 | 买盘 |
| 13:14:51 | 14.50 | +2.69% | +0.01 | 186 | 269,700 | 买盘 |
| 13:14:48 | 14.49 | +2.62% | +0.02 | 38 | 55,787 | 买盘 |
| 13:14:39 | 14.47 | +2.48% | -- | 3 | 4,341 | 卖盘 |
| 13:14:27 | 14.47 | +2.48% | -0.02 | 16 | 23,876 | 卖盘 |
| 13:14:24 | 14.49 | +2.62% | +0.02 | 268 | 389,057 | 买盘 |
| 13:14:15 | 14.47 | +2.48% | -- | 36 | 52,092 | 买盘 |
| 13:14:12 | 14.47 | +2.48% | -0.01 | 4 | 5,788 | 买盘 |
| 13:14:03 | 14.48 | +2.55% | +0.02 | 10 | 14,480 | 买盘 |
| 13:13:57 | 14.46 | +2.41% | -- | 1 | 1,446 | 卖盘 |
| 13:13:48 | 14.46 | +2.41% | +0.01 | 68 | 98,328 | 买盘 |
| 13:13:45 | 14.45 | +2.34% | -0.01 | 9 | 13,005 | 卖盘 |
| 13:13:42 | 14.46 | +2.41% | -- | 7 | 10,122 | 买盘 |
| 13:13:39 | 14.46 | +2.41% | -- | 65 | 93,990 | 买盘 |
| 13:13:36 | 14.46 | +2.41% | +0.01 | 98 | 141,708 | 买盘 |
| 13:13:33 | 14.45 | +2.34% | -- | 5 | 7,225 | 卖盘 |
| 13:13:30 | 14.45 | +2.34% | -- | 4 | 5,780 | 买盘 |
| 13:13:24 | 14.45 | +2.34% | -- | 77 | 111,265 | 卖盘 |
| 13:13:21 | 14.45 | +2.34% | +0.01 | 8 | 11,560 | 买盘 |
| 13:13:18 | 14.44 | +2.27% | -0.01 | 5 | 7,220 | 卖盘 |
| 13:13:15 | 14.45 | +2.34% | -- | 1 | 1,445 | 买盘 |
| 13:13:12 | 14.45 | +2.34% | +0.01 | 79 | 114,155 | 买盘 |
| 13:13:09 | 14.44 | +2.27% | +0.01 | 7 | 10,108 | 买盘 |
| 13:13:06 | 14.43 | +2.20% | -0.02 | 44 | 63,492 | 卖盘 |
| 13:13:03 | 14.45 | +2.34% | +0.01 | 2 | 2,890 | 买盘 |
| 13:13:00 | 14.44 | +2.27% | +0.01 | 0 | 722 | 买盘 |
| 13:12:57 | 14.43 | +2.20% | -- | 33 | 47,619 | 买盘 |
| 13:12:54 | 14.43 | +2.20% | -- | 10 | 14,430 | 买盘 |
| 13:12:51 | 14.43 | +2.20% | -- | 25 | 36,075 | 卖盘 |
| 13:12:45 | 14.43 | +2.20% | -- | 46 | 66,378 | 买盘 |
| 13:12:42 | 14.43 | +2.20% | -- | 70 | 101,010 | 买盘 |
| 13:12:39 | 14.43 | +2.20% | +0.01 | 18 | 25,974 | 买盘 |
| 13:12:36 | 14.42 | +2.12% | -0.01 | 26 | 37,492 | 卖盘 |
| 13:12:33 | 14.43 | +2.20% | -- | 2 | 2,886 | 卖盘 |
| 13:12:27 | 14.43 | +2.20% | -- | 9 | 12,987 | 买盘 |
| 13:12:24 | 14.43 | +2.20% | -0.01 | 152 | 219,336 | 卖盘 |
| 13:12:21 | 14.44 | +2.27% | +0.01 | 7 | 10,108 | 买盘 |
| 13:12:18 | 14.43 | +2.20% | -- | 8 | 11,544 | 卖盘 |
| 13:12:12 | 14.43 | +2.20% | -- | 8 | 11,544 | 卖盘 |
| 13:12:09 | 14.43 | +2.20% | +0.01 | 4 | 5,772 | 买盘 |
| 13:12:06 | 14.42 | +2.12% | -0.01 | 49 | 70,658 | 卖盘 |
| 13:12:03 | 14.43 | +2.20% | -- | 3 | 4,329 | 买盘 |
| 13:11:57 | 14.43 | +2.20% | -- | 54 | 77,922 | 买盘 |
| 13:11:54 | 14.43 | +2.20% | +0.01 | 57 | 82,251 | 买盘 |
| 13:11:51 | 14.42 | +2.12% | -0.04 | 254 | 366,268 | 卖盘 |
| 13:11:48 | 14.46 | +2.41% | +0.02 | 10 | 14,460 | 买盘 |
| 13:11:42 | 14.44 | +2.27% | -0.02 | 18 | 25,992 | 卖盘 |
| 13:11:30 | 14.46 | +2.41% | -0.02 | 20 | 28,920 | 中性盘 |
