投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002908.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.880 41900 0.93%
16.790 30200 0.67%
16.770 3500 0.08%
16.700 16500 0.37%
16.690 3400 0.08%
16.670 2500 0.06%
16.660 4300 0.10%
16.640 1800 0.04%
16.630 2000 0.04%
16.610 19500 0.43%
16.590 21900 0.49%
16.580 55100 1.23%
16.570 1100 0.02%
16.560 1100 0.02%
16.550 35100 0.78%
16.540 49200 1.10%
16.530 5200 0.12%
16.520 45800 1.02%
16.510 400 0.01%
16.500 39500 0.88%
16.490 17900 0.40%
16.480 12100 0.27%
16.460 7500 0.17%
16.450 1600 0.04%
16.440 2500 0.06%
16.430 65600 1.46%
16.420 55700 1.24%
16.410 55200 1.23%
16.400 27200 0.61%
16.390 29100 0.65%
16.380 5800 0.13%
16.370 100 0.00%
16.360 6500 0.14%
16.350 2800 0.06%
16.340 21800 0.49%
16.330 35500 0.79%
16.320 42800 0.95%
16.310 37000 0.82%
16.300 16100 0.36%
16.290 33200 0.74%
16.280 12000 0.27%
16.270 13100 0.29%
16.260 30200 0.67%
16.250 99600 2.22%
16.240 10400 0.23%
16.230 15400 0.34%
16.220 8200 0.18%
16.210 41100 0.92%
16.200 52500 1.17%
16.190 27800 0.62%
16.180 90700 2.02%
16.170 56000 1.25%
16.160 38000 0.85%
16.150 45600 1.02%
16.140 27400 0.61%
16.130 57700 1.29%
16.120 28025 0.62%
16.110 13000 0.29%
16.100 29900 0.67%
16.090 63075 1.41%
16.080 77600 1.73%
16.070 34300 0.76%
16.060 185000 4.12%
16.050 38800 0.86%
16.040 81800 1.82%
16.030 22600 0.50%
16.020 18200 0.41%
16.010 7500 0.17%
16.000 20900 0.47%
15.990 33700 0.75%
15.980 101700 2.27%
15.970 33600 0.75%
15.960 34600 0.77%
15.950 76600 1.71%
15.940 25200 0.56%
15.930 32600 0.73%
15.920 26000 0.58%
15.910 2200 0.05%
15.900 8800 0.20%
15.890 800 0.02%
15.880 17400 0.39%
15.870 6600 0.15%
15.860 34200 0.76%
15.850 104400 2.33%
15.840 17800 0.40%
15.830 20700 0.46%
15.820 67700 1.51%
15.810 105500 2.35%
15.800 213600 4.76%
15.790 81350 1.81%
15.780 196421 4.38%
15.770 145950 3.25%
15.760 152800 3.41%
15.750 160500 3.58%
15.740 123300 2.75%
15.730 43550 0.97%
15.720 78850 1.76%
15.710 26700 0.60%
15.700 49900 1.11%
15.690 26500 0.59%
15.680 49800 1.11%
15.670 8400 0.19%
15.660 22800 0.51%
15.650 57700 1.29%
15.640 67500 1.50%
15.630 16300 0.36%
15.620 37100 0.83%
15.610 23100 0.51%
15.600 48100 1.07%
15.590 1200 0.03%
15.580 2200 0.05%