| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.94 | +0.85% | -- | 187 | 354,178 | 中性盘 |
| 14:57:00 | 18.94 | +0.85% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.94 | +0.85% | -- | 2 | 3,788 | 中性盘 |
| 14:56:54 | 18.94 | +0.85% | +0.02 | 7 | 13,258 | 买盘 |
| 14:56:48 | 18.92 | +0.75% | -0.01 | 9 | 17,028 | 卖盘 |
| 14:56:42 | 18.93 | +0.80% | +0.01 | 2 | 3,786 | 买盘 |
| 14:56:39 | 18.92 | +0.75% | -0.02 | 47 | 88,924 | 卖盘 |
| 14:56:36 | 18.94 | +0.85% | -- | 14 | 26,516 | 买盘 |
| 14:56:33 | 18.94 | +0.85% | +0.01 | 4 | 7,576 | 买盘 |
| 14:56:30 | 18.93 | +0.80% | -0.01 | 11 | 20,823 | 卖盘 |
| 14:56:27 | 18.94 | +0.85% | -- | 2 | 3,788 | 买盘 |
| 14:56:24 | 18.94 | +0.85% | -- | 3 | 5,682 | 买盘 |
| 14:56:21 | 18.94 | +0.85% | -- | 5 | 9,470 | 买盘 |
| 14:56:03 | 18.94 | +0.85% | +0.01 | 9 | 17,046 | 买盘 |
| 14:55:57 | 18.93 | +0.80% | -0.01 | 2 | 3,786 | 中性盘 |
| 14:55:51 | 18.94 | +0.85% | +0.01 | 20 | 37,880 | 买盘 |
| 14:55:45 | 18.93 | +0.80% | -- | 11 | 20,823 | 买盘 |
| 14:55:39 | 18.93 | +0.80% | -- | 6 | 11,358 | 买盘 |
| 14:55:36 | 18.93 | +0.80% | -- | 7 | 13,251 | 买盘 |
| 14:55:33 | 18.93 | +0.80% | +0.01 | 14 | 26,502 | 买盘 |
| 14:55:27 | 18.92 | +0.75% | -0.01 | 28 | 52,976 | 中性盘 |
| 14:55:24 | 18.93 | +0.80% | +0.01 | 297 | 562,221 | 买盘 |
| 14:55:21 | 18.92 | +0.75% | +0.01 | 31 | 58,652 | 买盘 |
| 14:55:15 | 18.91 | +0.69% | -0.01 | 18 | 34,038 | 卖盘 |
| 14:55:12 | 18.92 | +0.75% | +0.01 | 11 | 20,812 | 买盘 |
| 14:55:09 | 18.91 | +0.69% | -- | 25 | 47,275 | 卖盘 |
| 14:55:03 | 18.91 | +0.69% | -- | 6 | 11,346 | 卖盘 |
| 14:55:00 | 18.91 | +0.69% | -- | 56 | 105,896 | 卖盘 |
| 14:54:57 | 18.91 | +0.69% | -- | 4 | 7,564 | 卖盘 |
| 14:54:54 | 18.91 | +0.69% | -0.01 | 12 | 22,692 | 卖盘 |
| 14:54:48 | 18.92 | +0.75% | -- | 100 | 189,200 | 买盘 |
| 14:54:45 | 18.92 | +0.75% | -- | 3 | 5,676 | 买盘 |
| 14:54:39 | 18.92 | +0.75% | +0.01 | 6 | 11,352 | 买盘 |
| 14:54:36 | 18.91 | +0.69% | +0.01 | 126 | 238,266 | 买盘 |
| 14:54:33 | 18.90 | +0.64% | -- | 9 | 17,010 | 卖盘 |
| 14:54:30 | 18.90 | +0.64% | -- | 4 | 7,560 | 卖盘 |
| 14:54:27 | 18.90 | +0.64% | -0.01 | 7 | 13,230 | 卖盘 |
| 14:54:21 | 18.91 | +0.69% | +0.01 | 10 | 18,910 | 买盘 |
| 14:54:18 | 18.90 | +0.64% | -0.01 | 24 | 45,360 | 卖盘 |
| 14:54:12 | 18.91 | +0.69% | +0.01 | 1 | 1,891 | 买盘 |
| 14:54:09 | 18.90 | +0.64% | -0.01 | 6 | 11,340 | 卖盘 |
| 14:54:03 | 18.91 | +0.69% | +0.01 | 2 | 3,782 | 买盘 |
| 14:54:00 | 18.90 | +0.64% | -- | 9 | 17,010 | 卖盘 |
| 14:53:57 | 18.90 | +0.64% | -- | 2 | 3,780 | 卖盘 |
| 14:53:54 | 18.90 | +0.64% | -0.01 | 1 | 1,890 | 卖盘 |
| 14:53:51 | 18.91 | +0.69% | +0.01 | 3 | 5,673 | 买盘 |
| 14:53:48 | 18.90 | +0.64% | -- | 2 | 3,780 | 卖盘 |
| 14:53:42 | 18.90 | +0.64% | -- | 1 | 1,890 | 卖盘 |
| 14:53:39 | 18.90 | +0.64% | -- | 23 | 43,470 | 卖盘 |
| 14:53:36 | 18.90 | +0.64% | -- | 6 | 11,340 | 卖盘 |
| 14:53:33 | 18.90 | +0.64% | -- | 45 | 85,050 | 卖盘 |
| 14:53:27 | 18.90 | +0.64% | -0.01 | 3 | 5,670 | 卖盘 |
| 14:53:24 | 18.91 | +0.69% | +0.01 | 17 | 32,147 | 买盘 |
| 14:53:21 | 18.90 | +0.64% | -0.01 | 3 | 5,670 | 卖盘 |
| 14:53:18 | 18.91 | +0.69% | +0.01 | 1 | 1,891 | 买盘 |
| 14:53:15 | 18.90 | +0.64% | -- | 1 | 1,890 | 卖盘 |
| 14:53:12 | 18.90 | +0.64% | -0.01 | 2 | 3,780 | 卖盘 |
| 14:53:06 | 18.91 | +0.69% | -- | 40 | 75,640 | 卖盘 |
| 14:53:03 | 18.91 | +0.69% | -- | 5 | 9,455 | 卖盘 |
| 14:53:00 | 18.91 | +0.69% | -- | 7 | 13,237 | 卖盘 |
| 14:52:57 | 18.91 | +0.69% | +0.01 | 24 | 45,384 | 买盘 |
| 14:52:54 | 18.90 | +0.64% | -0.01 | 7 | 13,230 | 卖盘 |
| 14:52:48 | 18.91 | +0.69% | -- | 20 | 37,820 | 买盘 |
| 14:52:45 | 18.91 | +0.69% | +0.01 | 66 | 124,806 | 买盘 |
| 14:52:39 | 18.90 | +0.64% | -- | 34 | 64,260 | 卖盘 |
| 14:52:15 | 18.90 | +0.64% | -0.01 | 11 | 20,790 | 卖盘 |
| 14:52:12 | 18.91 | +0.69% | +0.01 | 3 | 5,673 | 买盘 |
| 14:52:06 | 18.90 | +0.64% | -- | 10 | 18,900 | 卖盘 |
| 14:52:03 | 18.90 | +0.64% | -- | 7 | 13,230 | 卖盘 |
| 14:52:00 | 18.90 | +0.64% | -- | 15 | 28,350 | 卖盘 |
| 14:51:51 | 18.90 | +0.64% | -- | 6 | 11,340 | 卖盘 |
| 14:51:48 | 18.90 | +0.64% | -- | 7 | 13,230 | 卖盘 |
| 14:51:39 | 18.90 | +0.64% | -- | 1 | 1,890 | 卖盘 |
| 14:51:27 | 18.90 | +0.64% | -- | 2 | 3,780 | 中性盘 |
