| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.21 | -2.88% | -- | 783 | 1,425,843 | 中性盘 |
| 14:57:00 | 18.21 | -2.88% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 18.21 | -2.88% | +0.01 | 12 | 21,852 | 买盘 |
| 14:56:51 | 18.20 | -2.93% | -0.01 | 2 | 3,640 | 中性盘 |
| 14:56:48 | 18.21 | -2.88% | +0.01 | 65 | 118,365 | 买盘 |
| 14:56:45 | 18.20 | -2.93% | -0.01 | 73 | 132,860 | 卖盘 |
| 14:56:42 | 18.21 | -2.88% | +0.01 | 29 | 52,809 | 买盘 |
| 14:56:39 | 18.20 | -2.93% | -- | 17 | 30,940 | 卖盘 |
| 14:56:36 | 18.20 | -2.93% | -- | 30 | 54,600 | 卖盘 |
| 14:56:33 | 18.20 | -2.93% | -- | 23 | 41,860 | 买盘 |
| 14:56:27 | 18.20 | -2.93% | +0.03 | 6 | 10,920 | 买盘 |
| 14:56:24 | 18.17 | -3.09% | -0.01 | 5 | 9,085 | 卖盘 |
| 14:56:21 | 18.18 | -3.04% | -- | 20 | 36,360 | 卖盘 |
| 14:56:15 | 18.18 | -3.04% | -- | 3 | 5,454 | 卖盘 |
| 14:56:12 | 18.18 | -3.04% | -0.03 | 14 | 25,452 | 卖盘 |
| 14:56:09 | 18.21 | -2.88% | -- | 4 | 7,284 | 买盘 |
| 14:56:06 | 18.21 | -2.88% | -- | 36 | 65,556 | 买盘 |
| 14:56:03 | 18.21 | -2.88% | -- | 181 | 329,601 | 买盘 |
| 14:56:00 | 18.21 | -2.88% | -- | 172 | 313,212 | 买盘 |
| 14:55:57 | 18.21 | -2.88% | -0.01 | 134 | 244,014 | 卖盘 |
| 14:55:51 | 18.22 | -2.83% | -- | 3 | 5,466 | 卖盘 |
| 14:55:48 | 18.22 | -2.83% | -0.01 | 10 | 18,220 | 卖盘 |
| 14:55:42 | 18.23 | -2.77% | -0.01 | 5 | 9,115 | 中性盘 |
| 14:55:39 | 18.24 | -2.72% | +0.01 | 19 | 34,656 | 买盘 |
| 14:55:36 | 18.23 | -2.77% | -0.02 | 52 | 94,796 | 卖盘 |
| 14:55:33 | 18.25 | -2.67% | +0.01 | 20 | 36,500 | 买盘 |
| 14:55:24 | 18.24 | -2.72% | -0.02 | 8 | 14,592 | 卖盘 |
| 14:55:21 | 18.26 | -2.61% | +0.01 | 37 | 67,562 | 买盘 |
| 14:55:18 | 18.25 | -2.67% | -- | 7 | 12,775 | 买盘 |
| 14:55:15 | 18.25 | -2.67% | +0.02 | 5 | 9,125 | 买盘 |
| 14:55:12 | 18.23 | -2.77% | -0.01 | 10 | 18,230 | 卖盘 |
| 14:55:09 | 18.24 | -2.72% | +0.01 | 1 | 1,824 | 中性盘 |
| 14:55:06 | 18.23 | -2.77% | -0.02 | 22 | 40,106 | 卖盘 |
| 14:55:03 | 18.25 | -2.67% | -0.01 | 10 | 18,250 | 中性盘 |
| 14:55:00 | 18.26 | -2.61% | +0.01 | 8 | 14,608 | 买盘 |
| 14:54:57 | 18.25 | -2.67% | -- | 5 | 9,125 | 中性盘 |
| 14:54:54 | 18.25 | -2.67% | -- | 9 | 16,425 | 卖盘 |
| 14:54:51 | 18.25 | -2.67% | -0.01 | 36 | 65,700 | 卖盘 |
| 14:54:48 | 18.26 | -2.61% | -- | 2 | 3,652 | 买盘 |
| 14:54:36 | 18.26 | -2.61% | +0.01 | 98 | 178,948 | 买盘 |
| 14:54:33 | 18.25 | -2.67% | -0.01 | 17 | 31,025 | 卖盘 |
| 14:54:21 | 18.26 | -2.61% | -0.01 | 4 | 7,304 | 中性盘 |
