| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 31.960 | 16900 | 0.23% | |
| 31.950 | 24300 | 0.33% | |
| 31.930 | 4000 | 0.05% | |
| 31.910 | 30100 | 0.41% | |
| 31.900 | 75158 | 1.03% | |
| 31.890 | 5800 | 0.08% | |
| 31.880 | 19400 | 0.27% | |
| 31.870 | 149950 | 2.05% | |
| 31.850 | 7300 | 0.10% | |
| 31.840 | 41500 | 0.57% | |
| 31.830 | 39200 | 0.54% | |
| 31.820 | 48300 | 0.66% | |
| 31.810 | 500 | 0.01% | |
| 31.800 | 2200 | 0.03% | |
| 31.790 | 6900 | 0.09% | |
| 31.780 | 1200 | 0.02% | |
| 31.770 | 33500 | 0.46% | |
| 31.760 | 6100 | 0.08% | |
| 31.750 | 30800 | 0.42% | |
| 31.740 | 27800 | 0.38% | |
| 31.730 | 23100 | 0.32% | |
| 31.710 | 4600 | 0.06% | |
| 31.690 | 5900 | 0.08% | |
| 31.680 | 4200 | 0.06% | |
| 31.670 | 11900 | 0.16% | |
| 31.660 | 19600 | 0.27% | |
| 31.650 | 1800 | 0.02% | |
| 31.640 | 15600 | 0.21% | |
| 31.630 | 16300 | 0.22% | |
| 31.620 | 13000 | 0.18% | |
| 31.610 | 38400 | 0.53% | |
| 31.600 | 55600 | 0.76% | |
| 31.590 | 6400 | 0.09% | |
| 31.580 | 32100 | 0.44% | |
| 31.570 | 46400 | 0.64% | |
| 31.560 | 54600 | 0.75% | |
| 31.550 | 63200 | 0.87% | |
| 31.540 | 5000 | 0.07% | |
| 31.530 | 19800 | 0.27% | |
| 31.520 | 24350 | 0.33% | |
| 31.510 | 38200 | 0.52% | |
| 31.500 | 37300 | 0.51% | |
| 31.490 | 49000 | 0.67% | |
| 31.480 | 64800 | 0.89% | |
| 31.470 | 22700 | 0.31% | |
| 31.460 | 8000 | 0.11% | |
| 31.450 | 61400 | 0.84% | |
| 31.440 | 11400 | 0.16% | |
| 31.430 | 27300 | 0.37% | |
| 31.420 | 126400 | 1.73% | |
| 31.410 | 203600 | 2.79% | |
| 31.400 | 84400 | 1.16% | |
| 31.390 | 75600 | 1.04% | |
| 31.380 | 91900 | 1.26% | |
| 31.370 | 27800 | 0.38% | |
| 31.360 | 42100 | 0.58% | |
| 31.350 | 63700 | 0.87% | |
| 31.340 | 78200 | 1.07% | |
| 31.330 | 55000 | 0.75% | |
| 31.320 | 30300 | 0.42% | |
| 31.310 | 15400 | 0.21% | |
| 31.300 | 179042 | 2.45% | |
| 31.290 | 33100 | 0.45% | |
| 31.280 | 139500 | 1.91% | |
| 31.270 | 52958 | 0.73% | |
| 31.260 | 50900 | 0.70% | |
| 31.250 | 10300 | 0.14% | |
| 31.240 | 17900 | 0.25% | |
| 31.230 | 15600 | 0.21% | |
| 31.220 | 13900 | 0.19% | |
| 31.210 | 10700 | 0.15% | |
| 31.200 | 26300 | 0.36% | |
| 31.190 | 1000 | 0.01% | |
| 31.180 | 39700 | 0.54% | |
| 31.170 | 3300 | 0.05% | |
| 31.160 | 18300 | 0.25% | |
| 31.130 | 2400 | 0.03% | |
| 31.080 | 123500 | 1.69% | |
| 31.070 | 16200 | 0.22% | |
| 31.060 | 3900 | 0.05% | |
| 31.050 | 6000 | 0.08% | |
| 31.040 | 37000 | 0.51% | |
| 31.030 | 17900 | 0.25% | |
| 31.020 | 200 | 0.00% | |
| 31.010 | 40800 | 0.56% | |
| 31.000 | 155200 | 2.13% | |
| 30.990 | 66900 | 0.92% | |
| 30.980 | 71400 | 0.98% | |
| 30.970 | 50100 | 0.69% | |
| 30.960 | 24300 | 0.33% | |
| 30.950 | 12600 | 0.17% | |
| 30.940 | 15800 | 0.22% | |
| 30.930 | 78600 | 1.08% | |
| 30.920 | 103300 | 1.42% | |
| 30.910 | 31500 | 0.43% | |
| 30.900 | 49700 | 0.68% | |
| 30.890 | 47100 | 0.65% | |
| 30.880 | 39100 | 0.54% | |
| 30.870 | 16500 | 0.23% | |
| 30.860 | 11300 | 0.15% | |
| 30.850 | 63600 | 0.87% | |
| 30.840 | 23800 | 0.33% | |
| 30.820 | 34300 | 0.47% | |
| 30.810 | 19700 | 0.27% | |
| 30.800 | 106900 | 1.46% | |
| 30.790 | 71800 | 0.98% | |
| 30.780 | 12700 | 0.17% | |
| 30.770 | 128000 | 1.75% | |
| 30.760 | 182200 | 2.50% | |
| 30.750 | 5700 | 0.08% | |
| 30.740 | 32200 | 0.44% | |
| 30.730 | 32200 | 0.44% | |
| 30.720 | 1100 | 0.02% | |
| 30.710 | 8900 | 0.12% | |
| 30.700 | 65500 | 0.90% | |
| 30.690 | 13800 | 0.19% | |
| 30.680 | 11200 | 0.15% | |
| 30.670 | 6400 | 0.09% | |
| 30.660 | 27900 | 0.38% | |
| 30.650 | 4700 | 0.06% | |
| 30.630 | 41700 | 0.57% | |
| 30.610 | 1700 | 0.02% | |
| 30.580 | 18800 | 0.26% | |
| 30.560 | 24700 | 0.34% | |
| 30.550 | 30800 | 0.42% | |
| 30.530 | 3100 | 0.04% | |
| 30.510 | 50400 | 0.69% | |
| 30.500 | 3100 | 0.04% | |
| 30.470 | 20500 | 0.28% | |
| 30.450 | 1700 | 0.02% | |
| 30.440 | 12500 | 0.17% | |
| 30.420 | 100 | 0.00% | |
| 30.400 | 2300 | 0.03% | |
| 30.380 | 83000 | 1.14% | |
| 30.360 | 11600 | 0.16% | |
| 30.350 | 52600 | 0.72% | |
| 30.340 | 16400 | 0.22% | |
| 30.330 | 11300 | 0.15% | |
| 30.320 | 31200 | 0.43% | |
| 30.310 | 100 | 0.00% | |
| 30.300 | 47300 | 0.65% | |
| 30.290 | 26100 | 0.36% | |
| 30.280 | 142400 | 1.95% | |
| 30.270 | 39700 | 0.54% | |
| 30.260 | 73900 | 1.01% | |
| 30.250 | 127400 | 1.75% | |
| 30.240 | 51100 | 0.70% | |
| 30.230 | 12800 | 0.18% | |
| 30.220 | 67000 | 0.92% | |
| 30.210 | 19700 | 0.27% | |
| 30.200 | 13200 | 0.18% | |
| 30.190 | 3900 | 0.05% | |
| 30.180 | 86000 | 1.18% | |
| 30.170 | 56600 | 0.78% | |
| 30.160 | 39100 | 0.54% | |
| 30.150 | 83400 | 1.14% | |
| 30.140 | 21700 | 0.30% | |
| 30.130 | 43600 | 0.60% | |
| 30.120 | 2600 | 0.04% | |
| 30.110 | 9100 | 0.12% | |
| 30.100 | 30100 | 0.41% | |
| 30.090 | 3700 | 0.05% | |
| 30.080 | 24200 | 0.33% | |
| 30.070 | 18800 | 0.26% | |
| 30.060 | 51000 | 0.70% | |
| 30.050 | 59300 | 0.81% | |
| 30.040 | 18500 | 0.25% | |
| 30.030 | 19800 | 0.27% | |
| 30.020 | 34500 | 0.47% | |
| 30.010 | 11300 | 0.15% | |
| 30.000 | 64200 | 0.88% | |
| 29.990 | 7100 | 0.10% | |
| 29.980 | 16700 | 0.23% | |
| 29.970 | 23000 | 0.32% | |
| 29.960 | 72200 | 0.99% | |
| 29.950 | 27400 | 0.38% | |
| 29.940 | 11600 | 0.16% | |
| 29.930 | 73300 | 1.00% | |
| 29.920 | 45800 | 0.63% | |
| 29.910 | 39300 | 0.54% | |
| 29.900 | 47900 | 0.66% | |
| 29.890 | 18000 | 0.25% | |
| 29.880 | 74900 | 1.03% | |
| 29.870 | 3800 | 0.05% | |
| 29.860 | 30300 | 0.42% | |
| 29.850 | 12400 | 0.17% | |
| 29.840 | 43100 | 0.59% | |
| 29.830 | 4200 | 0.06% | |
| 29.820 | 4200 | 0.06% | |
| 29.810 | 23600 | 0.32% | |
| 29.800 | 57600 | 0.79% | |
| 29.790 | 14100 | 0.19% | |
| 29.780 | 7400 | 0.10% | |
| 29.750 | 8300 | 0.11% | |
| 29.740 | 20500 | 0.28% | |
| 29.710 | 23900 | 0.33% | |
| 29.700 | 2100 | 0.03% | |
| 29.660 | 63800 | 0.87% | |
| 29.620 | 30000 | 0.41% | |
| 29.600 | 16900 | 0.23% | |
| 29.520 | 23200 | 0.32% |