投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 凌霄泵业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002884.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0319.70+2.18%-0.0394185,180

中性盘

14:57:0019.73+2.33%--00
买盘
14:56:5419.73+2.33%+0.0159,865
买盘
14:56:5119.72+2.28%-0.0147,888
卖盘
14:56:4519.73+2.33%--11,973
买盘
14:56:4219.73+2.33%--47,892
买盘
14:56:3619.73+2.33%--35,919
买盘
14:56:3319.73+2.33%--11,973
买盘
14:56:3019.73+2.33%--11,973
买盘
14:56:2719.73+2.33%--2039,460
买盘
14:56:2419.73+2.33%+0.0123,946
买盘
14:56:1819.72+2.28%-0.01713,804
卖盘
14:56:1519.73+2.33%--23,946
买盘
14:56:1219.73+2.33%--23,946
买盘
14:56:0919.73+2.33%--11,973
买盘
14:56:0319.73+2.33%--11,973
买盘
14:56:0019.73+2.33%--11,973
买盘
14:55:5719.73+2.33%+0.0111,973
买盘
14:55:5119.72+2.28%--3161,132
买盘
14:55:4819.72+2.28%--11,972
买盘
14:55:4219.72+2.28%--11,972
买盘
14:55:3919.72+2.28%--11,972
买盘
14:55:3019.72+2.28%--11,972
买盘
14:55:2119.72+2.28%--37,494
卖盘
14:55:1819.72+2.28%--47,888
卖盘
14:55:1519.72+2.28%--3059,160
卖盘
14:55:0619.72+2.28%--714,198
买盘
14:54:5719.72+2.28%-0.011427,608
卖盘
14:54:5419.73+2.33%--11,973
买盘
14:54:5119.73+2.33%--59,865
买盘
14:54:4819.73+2.33%+0.0111,973
买盘
14:54:4219.72+2.28%-0.011631,552
卖盘
14:54:3619.73+2.33%--59,865
买盘
14:54:3019.73+2.33%--2549,325
买盘
14:54:2119.73+2.33%+0.011427,622
买盘
14:53:4519.72+2.28%-0.0123,944
卖盘
14:53:3619.73+2.33%+0.0111,973
买盘
14:53:3319.72+2.28%-0.0159,860
卖盘
14:53:3019.73+2.33%+0.0211,973
买盘
14:53:2719.71+2.23%-0.02713,797
卖盘
14:53:2419.73+2.33%--11,973
买盘
14:53:2119.73+2.33%+0.021325,649
买盘
14:53:0619.71+2.23%--1019,710
卖盘
14:52:3919.71+2.23%-0.021121,681
卖盘
14:52:3619.73+2.33%--23,946
买盘
14:52:3319.73+2.33%+0.0211,973
买盘
14:52:2719.71+2.23%-0.011529,565
卖盘
14:51:5419.72+2.28%-0.0123,944
卖盘
14:51:3919.73+2.33%--4588,785
卖盘
14:51:3319.73+2.33%--59,865
卖盘
14:51:3019.73+2.33%--59,865
卖盘
14:51:1519.73+2.33%--713,811
卖盘
14:50:4519.73+2.33%--11,973
卖盘
14:50:3619.73+2.33%-0.0211,973
卖盘
14:49:3619.75+2.44%-0.01611,850
卖盘
14:49:3319.76+2.49%+0.01611,856
买盘
14:49:3019.75+2.44%-0.0147,900
卖盘
14:49:2719.76+2.49%--2039,520
买盘
14:49:1519.76+2.49%+0.0111,976
买盘
14:49:0919.75+2.44%+0.011631,600

中性盘

14:48:3619.74+2.39%-0.0311,974

中性盘

14:48:1219.77+2.54%+0.041121,747
买盘
14:47:5719.73+2.33%-0.043467,082
卖盘
14:47:0019.77+2.54%--2039,540
买盘
14:46:4819.77+2.54%+0.033773,149
买盘
14:46:2419.74+2.39%--11,974
买盘
14:46:2119.74+2.39%-0.01917,766
卖盘
14:45:3619.75+2.44%+0.012651,350
卖盘
14:45:1519.74+2.39%-0.033875,012
卖盘
14:45:0919.77+2.54%+0.0251100,827
买盘
14:44:5119.75+2.44%--1019,750
买盘
14:44:4519.75+2.44%--35,925
卖盘
14:44:3619.75+2.44%--23,950

中性盘

明细下载