今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 18.78 | -1.00% | -- | 0 | 0 | 买盘 |
11:29:54 | 18.78 | -1.00% | +0.01 | 1 | 1,878 | 买盘 |
11:29:30 | 18.77 | -1.05% | -- | 2 | 3,754 | 买盘 |
11:29:00 | 18.77 | -1.05% | +0.01 | 6 | 11,262 | 买盘 |
11:28:51 | 18.76 | -1.11% | -- | 5 | 9,380 | 卖盘 |
11:28:36 | 18.76 | -1.11% | -0.01 | 1 | 1,876 | 卖盘 |
11:28:30 | 18.77 | -1.05% | -- | 2 | 3,754 | 买盘 |
11:28:15 | 18.77 | -1.05% | -- | 2 | 3,754 | 买盘 |
11:28:12 | 18.77 | -1.05% | -- | 17 | 31,909 | 买盘 |
11:28:00 | 18.77 | -1.05% | -- | 2 | 3,754 | 买盘 |
11:27:42 | 18.77 | -1.05% | -- | 10 | 18,770 | 买盘 |
11:27:12 | 18.77 | -1.05% | -- | 5 | 9,385 | 买盘 |
11:27:00 | 18.77 | -1.05% | -- | 2 | 3,754 | 买盘 |
11:26:30 | 18.77 | -1.05% | -- | 1 | 1,877 | 买盘 |
11:26:12 | 18.77 | -1.05% | -- | 10 | 18,770 | 买盘 |
11:25:30 | 18.77 | -1.05% | +0.01 | 50 | 93,850 | 买盘 |
11:25:18 | 18.76 | -1.11% | -0.01 | 1 | 1,876 | 卖盘 |
11:24:39 | 18.77 | -1.05% | -- | 19 | 35,663 | 卖盘 |
11:24:21 | 18.77 | -1.05% | -- | 2 | 3,754 | 卖盘 |
11:24:03 | 18.77 | -1.05% | -0.01 | 3 | 5,631 | 卖盘 |
11:23:39 | 18.78 | -1.00% | -- | 14 | 26,292 | 买盘 |
11:23:36 | 18.78 | -1.00% | -- | 3 | 5,634 | 买盘 |
11:23:33 | 18.78 | -1.00% | -- | 2 | 3,756 | 买盘 |
11:23:30 | 18.78 | -1.00% | +0.02 | 1 | 1,878 | 买盘 |
11:22:39 | 18.76 | -1.11% | -- | 13 | 24,388 | 卖盘 |
11:22:18 | 18.76 | -1.11% | +0.01 | 9 | 16,884 | 买盘 |
11:21:15 | 18.75 | -1.16% | -- | 20 | 37,500 | 卖盘 |
11:20:42 | 18.75 | -1.16% | -- | 5 | 9,375 | 卖盘 |
11:19:57 | 18.75 | -1.16% | -- | 10 | 18,750 | 卖盘 |
11:19:51 | 18.75 | -1.16% | -- | 36 | 67,500 | 卖盘 |
11:19:45 | 18.75 | -1.16% | -- | 12 | 22,500 | 卖盘 |
11:19:33 | 18.75 | -1.16% | -0.01 | 6 | 11,250 | 卖盘 |
11:19:00 | 18.76 | -1.11% | -- | 122 | 228,872 | 卖盘 |
11:18:54 | 18.76 | -1.11% | -- | 10 | 18,760 | 卖盘 |
11:18:06 | 18.76 | -1.11% | -0.01 | 10 | 18,760 | 卖盘 |
11:17:06 | 18.77 | -1.05% | -- | 1 | 1,877 | 卖盘 |
11:17:03 | 18.77 | -1.05% | -- | 2 | 3,754 | 卖盘 |
11:16:21 | 18.77 | -1.05% | -0.01 | 1 | 1,877 | 卖盘 |
11:15:09 | 18.78 | -1.00% | -0.01 | 2 | 3,756 | 中性盘 |