投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002884.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.490 600 0.02%
19.480 1000 0.04%
19.460 2000 0.07%
19.450 400 0.01%
19.440 3800 0.14%
19.410 800 0.03%
19.400 1900 0.07%
19.390 1100 0.04%
19.380 1300 0.05%
19.360 700 0.03%
19.350 600 0.02%
19.340 500 0.02%
19.330 300 0.01%
19.320 6485 0.24%
19.310 3500 0.13%
19.300 19000 0.71%
19.290 100 0.00%
19.280 4700 0.18%
19.270 6500 0.24%
19.260 4400 0.16%
19.250 10900 0.41%
19.240 26800 1.00%
19.230 19200 0.72%
19.220 7980 0.30%
19.210 15700 0.59%
19.200 30020 1.12%
19.190 25700 0.96%
19.180 12100 0.45%
19.170 38000 1.42%
19.160 37300 1.40%
19.150 17900 0.67%
19.140 41430 1.55%
19.130 400 0.01%
19.120 3800 0.14%
19.110 300 0.01%
19.100 14360 0.54%
19.090 33640 1.26%
19.080 26500 0.99%
19.070 8480 0.32%
19.060 20080 0.75%
19.050 34500 1.29%
19.040 35480 1.33%
19.030 67300 2.52%
19.020 55300 2.07%
19.010 85160 3.19%
19.000 313350 11.74%
18.990 60225 2.26%
18.980 52700 1.97%
18.970 50600 1.90%
18.960 24460 0.92%
18.950 88740 3.32%
18.940 12100 0.45%
18.930 65600 2.46%
18.920 119680 4.48%
18.910 58300 2.18%
18.900 220660 8.27%
18.890 53200 1.99%
18.880 96236 3.61%
18.870 7320 0.27%
18.860 37380 1.40%
18.850 33700 1.26%
18.840 11940 0.45%
18.830 16486 0.62%
18.820 8500 0.32%
18.810 26660 1.00%
18.800 53000 1.99%
18.790 12340 0.46%
18.780 23200 0.87%
18.770 7500 0.28%
18.760 30700 1.15%
18.750 43720 1.64%
18.740 15680 0.59%
18.730 23500 0.88%
18.720 41440 1.55%
18.710 52130 1.95%
18.700 91770 3.44%
18.690 41670 1.56%
18.680 15400 0.58%
18.670 12136 0.45%
18.660 11980 0.45%
18.650 13780 0.52%
18.640 49340 1.85%
18.630 22500 0.84%
18.620 21500 0.81%