| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.16 | -2.88% | -- | 599 | 967,984 | 中性盘 |
| 14:57:00 | 16.16 | -2.88% | -- | 3 | 4,848 | 买盘 |
| 14:56:57 | 16.16 | -2.88% | +0.01 | 2 | 3,232 | 中性盘 |
| 14:56:54 | 16.15 | -2.94% | -0.01 | 33 | 53,295 | 卖盘 |
| 14:56:51 | 16.16 | -2.88% | -- | 39 | 63,024 | 卖盘 |
| 14:56:48 | 16.16 | -2.88% | -- | 3 | 4,848 | 卖盘 |
| 14:56:45 | 16.16 | -2.88% | -- | 32 | 51,712 | 卖盘 |
| 14:56:39 | 16.16 | -2.88% | -0.01 | 40 | 64,640 | 卖盘 |
| 14:56:36 | 16.17 | -2.82% | +0.01 | 2 | 3,234 | 买盘 |
| 14:56:33 | 16.16 | -2.88% | -- | 23 | 37,168 | 卖盘 |
| 14:56:27 | 16.16 | -2.88% | -0.01 | 23 | 37,168 | 卖盘 |
| 14:56:15 | 16.17 | -2.82% | -0.01 | 13 | 21,021 | 卖盘 |
| 14:56:12 | 16.18 | -2.76% | +0.03 | 3 | 4,854 | 买盘 |
| 14:56:09 | 16.15 | -2.94% | -0.02 | 129 | 208,335 | 卖盘 |
| 14:56:06 | 16.17 | -2.82% | +0.01 | 183 | 295,911 | 买盘 |
| 14:56:03 | 16.16 | -2.88% | +0.01 | 103 | 166,448 | 买盘 |
| 14:56:00 | 16.15 | -2.94% | -- | 6 | 9,690 | 卖盘 |
| 14:55:57 | 16.15 | -2.94% | -0.01 | 45 | 72,675 | 卖盘 |
| 14:55:54 | 16.16 | -2.88% | +0.01 | 22 | 35,552 | 买盘 |
| 14:55:51 | 16.15 | -2.94% | -0.01 | 6 | 9,690 | 卖盘 |
| 14:55:48 | 16.16 | -2.88% | -- | 37 | 59,792 | 卖盘 |
| 14:55:45 | 16.16 | -2.88% | +0.01 | 14 | 22,624 | 买盘 |
| 14:55:42 | 16.15 | -2.94% | -0.01 | 13 | 20,995 | 卖盘 |
| 14:55:39 | 16.16 | -2.88% | +0.01 | 5 | 8,080 | 买盘 |
| 14:55:36 | 16.15 | -2.94% | -- | 15 | 24,225 | 卖盘 |
| 14:55:33 | 16.15 | -2.94% | -0.01 | 1 | 1,615 | 卖盘 |
| 14:55:30 | 16.16 | -2.88% | -- | 2 | 3,232 | 买盘 |
| 14:55:27 | 16.16 | -2.88% | -- | 20 | 32,320 | 卖盘 |
| 14:55:24 | 16.16 | -2.88% | -- | 2 | 3,232 | 卖盘 |
| 14:55:21 | 16.16 | -2.88% | -- | 40 | 64,640 | 中性盘 |
