今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 15.16 | -0.46% | -0.01 | 1428 | 2,164,848 | 中性盘 |
14:57:00 | 15.17 | -0.39% | -0.01 | 85 | 129,552 | 买盘 |
14:56:57 | 15.18 | -0.33% | +0.01 | 36 | 54,648 | 买盘 |
14:56:54 | 15.17 | -0.39% | -0.01 | 10 | 15,170 | 卖盘 |
14:56:51 | 15.18 | -0.33% | +0.01 | 19 | 28,842 | 买盘 |
14:56:48 | 15.17 | -0.39% | -- | 121 | 183,557 | 卖盘 |
14:56:45 | 15.17 | -0.39% | -- | 4 | 6,068 | 卖盘 |
14:56:42 | 15.17 | -0.39% | -- | 72 | 109,224 | 卖盘 |
14:56:39 | 15.17 | -0.39% | -0.01 | 82 | 124,394 | 卖盘 |
14:56:36 | 15.18 | -0.33% | -0.01 | 16 | 24,288 | 卖盘 |
14:56:33 | 15.19 | -0.26% | +0.01 | 18 | 27,342 | 买盘 |
14:56:30 | 15.18 | -0.33% | -- | 6 | 9,108 | 卖盘 |
14:56:27 | 15.18 | -0.33% | -- | 17 | 25,806 | 卖盘 |
14:56:24 | 15.18 | -0.33% | -- | 75 | 113,850 | 买盘 |
14:56:21 | 15.18 | -0.33% | -- | 49 | 74,382 | 卖盘 |
14:56:18 | 15.18 | -0.33% | -0.01 | 14 | 21,252 | 卖盘 |
14:56:15 | 15.19 | -0.26% | +0.01 | 25 | 37,975 | 买盘 |
14:56:12 | 15.18 | -0.33% | -- | 194 | 294,492 | 卖盘 |
14:56:09 | 15.18 | -0.33% | -0.01 | 1 | 1,518 | 卖盘 |
14:56:06 | 15.19 | -0.26% | +0.01 | 5 | 7,595 | 买盘 |
14:56:03 | 15.18 | -0.33% | -- | 76 | 115,368 | 卖盘 |
14:56:00 | 15.18 | -0.33% | -- | 73 | 110,814 | 卖盘 |
14:55:57 | 15.18 | -0.33% | -- | 5 | 7,590 | 卖盘 |
14:55:54 | 15.18 | -0.33% | -0.01 | 7 | 10,626 | 卖盘 |
14:55:51 | 15.19 | -0.26% | +0.01 | 86 | 130,634 | 买盘 |
14:55:48 | 15.18 | -0.33% | -- | 7 | 10,626 | 中性盘 |