投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002845.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.430 50600 0.67%
20.420 4300 0.06%
20.410 20100 0.27%
20.400 18000 0.24%
20.390 12200 0.16%
20.380 87300 1.16%
20.370 104700 1.39%
20.360 40800 0.54%
20.350 78600 1.04%
20.340 46100 0.61%
20.330 62300 0.83%
20.320 99700 1.32%
20.310 81000 1.07%
20.300 246718 3.27%
20.290 172700 2.29%
20.280 95100 1.26%
20.270 103700 1.37%
20.260 140800 1.87%
20.250 161000 2.13%
20.240 40700 0.54%
20.230 65500 0.87%
20.220 110000 1.46%
20.210 75000 0.99%
20.200 153441 2.03%
20.190 85800 1.14%
20.180 71300 0.94%
20.170 55700 0.74%
20.160 80200 1.06%
20.150 106711 1.41%
20.140 157700 2.09%
20.130 75000 0.99%
20.120 44800 0.59%
20.110 68600 0.91%
20.100 145700 1.93%
20.090 28000 0.37%
20.080 36600 0.48%
20.070 18100 0.24%
20.060 84000 1.11%
20.050 136500 1.81%
20.040 146200 1.94%
20.030 200300 2.65%
20.020 93100 1.23%
20.010 46900 0.62%
20.000 179400 2.38%
19.990 146000 1.93%
19.980 59800 0.79%
19.970 14400 0.19%
19.960 43100 0.57%
19.950 48300 0.64%
19.940 4100 0.05%
19.930 25000 0.33%
19.910 24700 0.33%
19.900 12000 0.16%
19.890 18100 0.24%
19.880 70800 0.94%
19.870 9400 0.12%
19.860 11400 0.15%
19.850 43500 0.58%
19.840 15900 0.21%
19.830 7900 0.10%
19.820 22100 0.29%
19.810 15500 0.21%
19.800 40900 0.54%
19.790 4200 0.06%
19.780 10500 0.14%
19.770 7300 0.10%
19.760 43600 0.58%
19.750 31300 0.41%
19.730 32500 0.43%
19.720 21000 0.28%
19.710 33700 0.45%
19.700 92000 1.22%
19.690 20200 0.27%
19.680 27100 0.36%
19.650 6000 0.08%
19.630 21900 0.29%
19.600 25600 0.34%
19.570 105400 1.40%
19.560 50700 0.67%
19.550 20200 0.27%
19.540 9200 0.12%
19.530 55300 0.73%
19.520 6900 0.09%
19.510 56200 0.74%
19.500 26200 0.35%
19.490 65100 0.86%
19.470 41300 0.55%
19.460 5500 0.07%
19.410 88900 1.18%
19.390 12800 0.17%
19.380 11200 0.15%
19.370 12600 0.17%
19.350 10300 0.14%
19.340 9600 0.13%
19.330 33800 0.45%
19.300 21800 0.29%
19.290 27000 0.36%
19.280 85900 1.14%
19.270 60300 0.80%
19.260 9200 0.12%
19.250 82600 1.09%
19.240 68600 0.91%
19.220 46000 0.61%
19.210 8600 0.11%
19.200 114900 1.52%
19.180 343000 4.55%
19.170 58900 0.78%
19.160 77600 1.03%
19.140 127000 1.68%
19.130 104200 1.38%
19.120 65500 0.87%
19.110 60200 0.80%
19.100 123900 1.64%
19.090 35900 0.48%
19.050 463500 6.14%