投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002845.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.300 34500 0.72%
25.290 18100 0.38%
25.280 24500 0.51%
25.270 37700 0.78%
25.260 18800 0.39%
25.250 32400 0.67%
25.240 67500 1.40%
25.230 22900 0.48%
25.220 10800 0.22%
25.210 30400 0.63%
25.200 163000 3.39%
25.190 56400 1.17%
25.180 29500 0.61%
25.170 59000 1.23%
25.160 86000 1.79%
25.150 79300 1.65%
25.140 12700 0.26%
25.130 77700 1.61%
25.120 19200 0.40%
25.110 13700 0.28%
25.100 97600 2.03%
25.090 57900 1.20%
25.080 31100 0.65%
25.070 50700 1.05%
25.060 75900 1.58%
25.050 73800 1.53%
25.040 65500 1.36%
25.030 89900 1.87%
25.020 137900 2.87%
25.010 113200 2.35%
25.000 379400 7.89%
24.990 164500 3.42%
24.980 134000 2.79%
24.970 99000 2.06%
24.960 210500 4.38%
24.950 88900 1.85%
24.940 77700 1.61%
24.930 83800 1.74%
24.920 67900 1.41%
24.910 60800 1.26%
24.900 140600 2.92%
24.890 25400 0.53%
24.880 35200 0.73%
24.870 48500 1.01%
24.860 39400 0.82%
24.850 45600 0.95%
24.840 31600 0.66%
24.830 73100 1.52%
24.820 42300 0.88%
24.810 87300 1.81%
24.800 195100 4.05%
24.790 74400 1.55%
24.780 69900 1.45%
24.770 13600 0.28%
24.760 58500 1.22%
24.750 114600 2.38%
24.740 70000 1.45%
24.730 83000 1.73%
24.720 43200 0.90%
24.710 13700 0.28%
24.700 78700 1.64%
24.690 89200 1.85%
24.680 14100 0.29%
24.670 11300 0.23%
24.660 28800 0.60%
24.650 22900 0.48%
24.630 5900 0.12%
24.620 20800 0.43%
24.610 38800 0.81%
24.600 42200 0.88%
24.590 24200 0.50%
24.580 10700 0.22%
24.570 3700 0.08%
24.550 24500 0.51%
24.540 6100 0.13%
24.530 21300 0.44%
24.510 9100 0.19%