投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002845.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.750 200 0.01%
28.740 1100 0.04%
28.730 28900 1.08%
28.720 34000 1.27%
28.710 11200 0.42%
28.700 55400 2.06%
28.690 41800 1.56%
28.680 62500 2.33%
28.670 21000 0.78%
28.660 37100 1.38%
28.650 25400 0.95%
28.640 6600 0.25%
28.630 8600 0.32%
28.620 51500 1.92%
28.610 10100 0.38%
28.600 96600 3.60%
28.590 63800 2.38%
28.580 8600 0.32%
28.570 15900 0.59%
28.560 37100 1.38%
28.550 75300 2.81%
28.540 9500 0.35%
28.530 4700 0.18%
28.520 20000 0.75%
28.510 30100 1.12%
28.500 118800 4.43%
28.490 43800 1.63%
28.480 97500 3.63%
28.470 19200 0.72%
28.460 23900 0.89%
28.450 45500 1.70%
28.440 111200 4.14%
28.430 10300 0.38%
28.420 45500 1.70%
28.410 14400 0.54%
28.400 101904 3.80%
28.390 43500 1.62%
28.380 12300 0.46%
28.370 44600 1.66%
28.360 10900 0.41%
28.350 16700 0.62%
28.340 48200 1.80%
28.330 26900 1.00%
28.320 10100 0.38%
28.310 25600 0.95%
28.300 14200 0.53%
28.290 37000 1.38%
28.280 75000 2.80%
28.270 40500 1.51%
28.260 40100 1.49%
28.250 16800 0.63%
28.240 21675 0.81%
28.230 25400 0.95%
28.220 62025 2.31%
28.210 60800 2.27%
28.200 49100 1.83%
28.190 38300 1.43%
28.180 17900 0.67%
28.170 20200 0.75%
28.160 14300 0.53%
28.150 22200 0.83%
28.140 19900 0.74%
28.130 22000 0.82%
28.120 8600 0.32%
28.110 5500 0.20%
28.100 26600 0.99%
28.090 2600 0.10%
28.080 38800 1.45%
28.070 1300 0.05%
28.060 37800 1.41%
28.050 4600 0.17%
28.040 7700 0.29%
28.030 100 0.00%
28.020 11500 0.43%
28.010 23200 0.86%
28.000 48100 1.79%
27.990 54400 2.03%
27.980 4400 0.16%
27.970 3700 0.14%
27.950 5700 0.21%
27.940 2100 0.08%
27.930 16100 0.60%
27.920 15400 0.57%
27.910 15900 0.59%
27.900 57000 2.12%
27.890 5700 0.21%
27.880 12400 0.46%
27.870 13600 0.51%
27.860 3900 0.15%
27.850 7500 0.28%
27.840 2400 0.09%
27.830 21200 0.79%
27.820 100 0.00%