| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.85 | -0.95% | -0.09 | 899 | 1,874,415 | 中性盘 |
| 14:57:00 | 20.94 | -0.52% | +0.04 | 1 | 2,094 | 买盘 |
| 14:56:57 | 20.90 | -0.71% | -0.07 | 27 | 56,430 | 卖盘 |
| 14:56:54 | 20.97 | -0.38% | -- | 6 | 12,582 | 买盘 |
| 14:56:51 | 20.97 | -0.38% | +0.02 | 4 | 8,388 | 买盘 |
| 14:56:48 | 20.95 | -0.48% | -- | 37 | 77,515 | 卖盘 |
| 14:56:45 | 20.95 | -0.48% | +0.02 | 10 | 20,950 | 买盘 |
| 14:56:42 | 20.93 | -0.57% | -- | 14 | 29,302 | 买盘 |
| 14:56:33 | 20.93 | -0.57% | -- | 16 | 33,488 | 买盘 |
| 14:56:21 | 20.93 | -0.57% | -- | 45 | 94,185 | 买盘 |
| 14:56:18 | 20.93 | -0.57% | -- | 66 | 138,138 | 买盘 |
| 14:56:15 | 20.93 | -0.57% | -- | 19 | 39,767 | 买盘 |
| 14:56:12 | 20.93 | -0.57% | +0.01 | 15 | 31,395 | 买盘 |
| 14:56:09 | 20.92 | -0.62% | -- | 1 | 2,092 | 卖盘 |
| 14:56:06 | 20.92 | -0.62% | +0.01 | 25 | 52,300 | 买盘 |
| 14:56:03 | 20.91 | -0.67% | -0.01 | 11 | 23,001 | 卖盘 |
| 14:56:00 | 20.92 | -0.62% | -- | 47 | 98,324 | 买盘 |
| 14:55:57 | 20.92 | -0.62% | +0.01 | 24 | 50,208 | 买盘 |
| 14:55:54 | 20.91 | -0.67% | +0.02 | 53 | 110,823 | 买盘 |
| 14:55:51 | 20.89 | -0.76% | -0.01 | 43 | 89,827 | 卖盘 |
| 14:55:45 | 20.90 | -0.71% | -0.01 | 4 | 8,360 | 卖盘 |
| 14:55:30 | 20.91 | -0.67% | -0.01 | 2 | 4,182 | 中性盘 |
