| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.52 | +1.17% | -- | 1300 | 1,237,600 | 中性盘 |
| 14:57:00 | 9.52 | +1.17% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.52 | +1.17% | +0.01 | 15 | 14,280 | 买盘 |
| 14:56:51 | 9.51 | +1.06% | -- | 65 | 61,815 | 卖盘 |
| 14:56:45 | 9.51 | +1.06% | -0.01 | 14 | 13,314 | 卖盘 |
| 14:56:42 | 9.52 | +1.17% | +0.01 | 5 | 4,760 | 买盘 |
| 14:56:39 | 9.51 | +1.06% | -- | 7 | 6,657 | 卖盘 |
| 14:56:36 | 9.51 | +1.06% | -0.01 | 5 | 4,755 | 卖盘 |
| 14:56:33 | 9.52 | +1.17% | -- | 30 | 28,560 | 买盘 |
| 14:56:30 | 9.52 | +1.17% | -- | 29 | 27,608 | 买盘 |
| 14:56:27 | 9.52 | +1.17% | -- | 26 | 24,752 | 买盘 |
| 14:56:21 | 9.52 | +1.17% | -- | 32 | 30,464 | 买盘 |
| 14:56:18 | 9.52 | +1.17% | +0.01 | 200 | 190,400 | 买盘 |
| 14:56:15 | 9.51 | +1.06% | -0.01 | 26 | 24,726 | 卖盘 |
| 14:56:12 | 9.52 | +1.17% | -- | 121 | 115,192 | 买盘 |
| 14:56:09 | 9.52 | +1.17% | -- | 4 | 3,808 | 买盘 |
| 14:56:06 | 9.52 | +1.17% | -- | 5 | 4,760 | 买盘 |
| 14:56:03 | 9.52 | +1.17% | -- | 7 | 6,664 | 买盘 |
| 14:56:00 | 9.52 | +1.17% | -- | 2 | 1,904 | 买盘 |
| 14:55:57 | 9.52 | +1.17% | -- | 7 | 6,664 | 买盘 |
| 14:55:54 | 9.52 | +1.17% | -- | 98 | 93,296 | 买盘 |
| 14:55:51 | 9.52 | +1.17% | -- | 17 | 16,184 | 买盘 |
| 14:55:48 | 9.52 | +1.17% | -- | 47 | 44,744 | 买盘 |
| 14:55:45 | 9.52 | +1.17% | -- | 12 | 11,424 | 买盘 |
| 14:55:42 | 9.52 | +1.17% | +0.01 | 34 | 32,368 | 买盘 |
| 14:55:33 | 9.51 | +1.06% | -0.01 | 34 | 32,334 | 卖盘 |
| 14:55:30 | 9.52 | +1.17% | +0.01 | 10 | 9,520 | 买盘 |
| 14:55:24 | 9.51 | +1.06% | -- | 15 | 14,265 | 卖盘 |
| 14:55:21 | 9.51 | +1.06% | -- | 33 | 31,383 | 卖盘 |
| 14:55:12 | 9.51 | +1.06% | -0.01 | 1 | 951 | 卖盘 |
| 14:55:06 | 9.52 | +1.17% | -- | 18 | 17,136 | 买盘 |
| 14:55:03 | 9.52 | +1.17% | +0.01 | 12 | 11,424 | 买盘 |
| 14:55:00 | 9.51 | +1.06% | -- | 7 | 6,657 | 卖盘 |
| 14:54:57 | 9.51 | +1.06% | -0.01 | 106 | 100,806 | 卖盘 |
| 14:54:54 | 9.52 | +1.17% | +0.01 | 20 | 19,040 | 买盘 |
| 14:54:48 | 9.51 | +1.06% | -0.01 | 7 | 6,657 | 卖盘 |
| 14:54:45 | 9.52 | +1.17% | -- | 18 | 17,136 | 买盘 |
| 14:54:42 | 9.52 | +1.17% | -- | 84 | 79,968 | 买盘 |
| 14:54:39 | 9.52 | +1.17% | -- | 102 | 97,104 | 买盘 |
| 14:54:36 | 9.52 | +1.17% | +0.01 | 24 | 22,848 | 买盘 |
| 14:54:30 | 9.51 | +1.06% | -0.01 | 2 | 1,902 | 卖盘 |
| 14:54:24 | 9.52 | +1.17% | +0.01 | 1 | 952 | 买盘 |
| 14:54:21 | 9.51 | +1.06% | -0.01 | 4 | 3,804 | 卖盘 |
| 14:54:18 | 9.52 | +1.17% | +0.01 | 10 | 9,520 | 买盘 |
| 14:54:12 | 9.51 | +1.06% | -- | 4 | 3,804 | 卖盘 |
| 14:54:03 | 9.51 | +1.06% | -- | 10 | 9,510 | 卖盘 |
| 14:54:00 | 9.51 | +1.06% | -- | 31 | 29,481 | 卖盘 |
| 14:53:57 | 9.51 | +1.06% | -0.01 | 1 | 951 | 卖盘 |
| 14:53:48 | 9.52 | +1.17% | -- | 10 | 9,520 | 买盘 |
| 14:53:39 | 9.52 | +1.17% | -- | 6 | 5,712 | 买盘 |
| 14:53:33 | 9.52 | +1.17% | +0.01 | 3 | 2,856 | 买盘 |
| 14:53:30 | 9.51 | +1.06% | -0.01 | 1 | 951 | 卖盘 |
| 14:53:27 | 9.52 | +1.17% | +0.01 | 3 | 2,856 | 买盘 |
| 14:53:24 | 9.51 | +1.06% | -0.01 | 30 | 28,530 | 卖盘 |
| 14:53:21 | 9.52 | +1.17% | +0.01 | 2 | 1,904 | 买盘 |
| 14:53:18 | 9.51 | +1.06% | -0.01 | 30 | 28,530 | 卖盘 |
| 14:53:15 | 9.52 | +1.17% | +0.01 | 15 | 14,280 | 买盘 |
| 14:53:12 | 9.51 | +1.06% | -0.01 | 120 | 114,120 | 卖盘 |
| 14:53:09 | 9.52 | +1.17% | -- | 2 | 1,904 | 买盘 |
| 14:53:06 | 9.52 | +1.17% | -- | 537 | 511,224 | 买盘 |
| 14:53:00 | 9.52 | +1.17% | +0.01 | 6 | 5,712 | 买盘 |
| 14:52:57 | 9.51 | +1.06% | -- | 11 | 10,461 | 卖盘 |
| 14:52:54 | 9.51 | +1.06% | -0.01 | 9 | 8,559 | 卖盘 |
| 14:52:51 | 9.52 | +1.17% | -- | 157 | 149,464 | 买盘 |
| 14:52:48 | 9.52 | +1.17% | -- | 13 | 12,376 | 买盘 |
| 14:52:45 | 9.52 | +1.17% | -- | 11 | 10,472 | 中性盘 |
