投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002840.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.890 92400 0.49%
10.860 18400 0.10%
10.850 147300 0.78%
10.840 151900 0.80%
10.830 83600 0.44%
10.820 48300 0.26%
10.810 245920 1.30%
10.800 152380 0.81%
10.790 183200 0.97%
10.780 593087 3.13%
10.770 100500 0.53%
10.760 258394 1.37%
10.750 93500 0.49%
10.740 388013 2.05%
10.730 315460 1.67%
10.720 135000 0.71%
10.710 258213 1.36%
10.700 478080 2.53%
10.690 231300 1.22%
10.680 81300 0.43%
10.670 74280 0.39%
10.660 110820 0.59%
10.650 110700 0.59%
10.640 199440 1.05%
10.630 131568 0.70%
10.620 216500 1.14%
10.610 76200 0.40%
10.600 273064 1.44%
10.590 189704 1.00%
10.580 339100 1.79%
10.570 140896 0.74%
10.560 166900 0.88%
10.550 397136 2.10%
10.540 240400 1.27%
10.530 261200 1.38%
10.520 474500 2.51%
10.510 413920 2.19%
10.500 545978 2.89%
10.490 352993 1.87%
10.480 652560 3.45%
10.470 367600 1.94%
10.460 334740 1.77%
10.450 495500 2.62%
10.440 590680 3.12%
10.430 282920 1.50%
10.420 745000 3.94%
10.410 139660 0.74%
10.400 514800 2.72%
10.390 133100 0.70%
10.380 268195 1.42%
10.370 321180 1.70%
10.360 337376 1.78%
10.350 202832 1.07%
10.340 62500 0.33%
10.330 184100 0.97%
10.320 39600 0.21%
10.310 85100 0.45%
10.300 92920 0.49%
10.290 26000 0.14%
10.280 29700 0.16%
10.270 85700 0.45%
10.260 135600 0.72%
10.250 143200 0.76%
10.240 118100 0.62%
10.230 226200 1.20%
10.220 188300 1.00%
10.210 350023 1.85%
10.200 239447 1.27%
10.190 145400 0.77%
10.180 218360 1.15%
10.170 121200 0.64%
10.160 134800 0.71%
10.150 389193 2.06%
10.140 314000 1.66%
10.130 302197 1.60%
10.120 279034 1.47%
10.110 198800 1.05%
10.100 299460 1.58%
10.090 96700 0.51%
10.080 91440 0.48%
10.070 78900 0.42%
10.060 86300 0.46%