| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:39 | 18.15 | -6.88% | -- | 17 | 30,855 | 买盘 |
| 10:21:36 | 18.15 | -6.88% | -- | 78 | 141,570 | 买盘 |
| 10:21:33 | 18.15 | -6.88% | +0.01 | 32 | 58,080 | 买盘 |
| 10:21:30 | 18.14 | -6.93% | -0.02 | 40 | 72,560 | 卖盘 |
| 10:21:27 | 18.16 | -6.82% | -- | 23 | 41,768 | 卖盘 |
| 10:21:24 | 18.16 | -6.82% | -- | 65 | 118,040 | 买盘 |
| 10:21:21 | 18.16 | -6.82% | -0.02 | 9 | 16,344 | 中性盘 |
| 10:21:18 | 18.18 | -6.72% | +0.05 | 358 | 650,844 | 买盘 |
| 10:21:15 | 18.13 | -6.98% | -0.06 | 278 | 504,014 | 卖盘 |
| 10:21:12 | 18.19 | -6.67% | -0.04 | 383 | 696,677 | 卖盘 |
| 10:21:09 | 18.23 | -6.46% | -0.01 | 66 | 120,318 | 中性盘 |
| 10:21:06 | 18.24 | -6.41% | -0.03 | 381 | 694,944 | 卖盘 |
| 10:21:03 | 18.27 | -6.26% | -0.03 | 128 | 233,856 | 中性盘 |
| 10:21:00 | 18.30 | -6.11% | +0.06 | 148 | 270,840 | 买盘 |
| 10:20:57 | 18.24 | -6.41% | -0.01 | 11 | 20,064 | 买盘 |
| 10:20:54 | 18.25 | -6.36% | +0.05 | 175 | 319,375 | 买盘 |
| 10:20:51 | 18.20 | -6.62% | -- | 17 | 30,940 | 买盘 |
| 10:20:48 | 18.20 | -6.62% | +0.01 | 137 | 249,340 | 买盘 |
| 10:20:45 | 18.19 | -6.67% | -- | 23 | 41,837 | 买盘 |
| 10:20:42 | 18.19 | -6.67% | +0.01 | 6 | 10,914 | 买盘 |
| 10:20:39 | 18.18 | -6.72% | -- | 7 | 12,726 | 买盘 |
| 10:20:36 | 18.18 | -6.72% | -- | 57 | 103,626 | 买盘 |
| 10:20:33 | 18.18 | -6.72% | -- | 14 | 25,452 | 买盘 |
| 10:20:30 | 18.18 | -6.72% | +0.01 | 14 | 25,452 | 买盘 |
| 10:20:27 | 18.17 | -6.77% | +0.01 | 21 | 38,157 | 买盘 |
| 10:20:24 | 18.16 | -6.82% | -- | 16 | 29,056 | 卖盘 |
| 10:20:21 | 18.16 | -6.82% | +0.01 | 144 | 261,504 | 买盘 |
| 10:20:18 | 18.15 | -6.88% | -- | 22 | 39,930 | 卖盘 |
| 10:20:15 | 18.15 | -6.88% | -- | 51 | 92,565 | 买盘 |
| 10:20:12 | 18.15 | -6.88% | -- | 33 | 59,895 | 买盘 |
| 10:20:09 | 18.15 | -6.88% | -- | 1 | 1,815 | 卖盘 |
| 10:20:06 | 18.15 | -6.88% | +0.01 | 167 | 303,105 | 买盘 |
| 10:20:03 | 18.14 | -6.93% | +0.01 | 15 | 27,210 | 买盘 |
| 10:20:00 | 18.13 | -6.98% | +0.01 | 42 | 76,146 | 买盘 |
| 10:19:57 | 18.12 | -7.03% | -- | 10 | 18,120 | 卖盘 |
| 10:19:54 | 18.12 | -7.03% | -- | 15 | 27,180 | 卖盘 |
| 10:19:51 | 18.12 | -7.03% | -- | 17 | 30,804 | 卖盘 |
| 10:19:48 | 18.12 | -7.03% | -- | 30 | 54,360 | 买盘 |
| 10:19:45 | 18.12 | -7.03% | -- | 12 | 21,744 | 买盘 |
| 10:19:42 | 18.12 | -7.03% | -- | 28 | 50,736 | 买盘 |
| 10:19:39 | 18.12 | -7.03% | +0.01 | 4 | 7,248 | 买盘 |
| 10:19:36 | 18.11 | -7.08% | -- | 3 | 5,433 | 卖盘 |
| 10:19:33 | 18.11 | -7.08% | -- | 15 | 27,165 | 买盘 |
| 10:19:30 | 18.11 | -7.08% | +0.01 | 2 | 3,622 | 买盘 |
| 10:19:27 | 18.10 | -7.13% | -- | 57 | 103,170 | 买盘 |
| 10:19:24 | 18.10 | -7.13% | -- | 1 | 1,810 | 买盘 |
| 10:19:21 | 18.10 | -7.13% | -- | 95 | 171,950 | 买盘 |
| 10:19:18 | 18.10 | -7.13% | -- | 13 | 23,530 | 买盘 |
| 10:19:15 | 18.10 | -7.13% | -- | 15 | 27,150 | 买盘 |
| 10:19:12 | 18.10 | -7.13% | -- | 5 | 9,050 | 买盘 |
| 10:19:09 | 18.10 | -7.13% | +0.01 | 88 | 159,280 | 买盘 |
| 10:19:06 | 18.09 | -7.18% | -- | 57 | 103,113 | 买盘 |
| 10:19:03 | 18.09 | -7.18% | +0.01 | 114 | 206,226 | 买盘 |
| 10:19:00 | 18.08 | -7.23% | -0.01 | 60 | 108,480 | 卖盘 |
| 10:18:57 | 18.09 | -7.18% | -- | 1 | 1,809 | 卖盘 |
| 10:18:54 | 18.09 | -7.18% | -- | 40 | 72,360 | 买盘 |
| 10:18:51 | 18.09 | -7.18% | -- | 34 | 61,506 | 买盘 |
| 10:18:48 | 18.09 | -7.18% | -- | 11 | 19,899 | 买盘 |
| 10:18:45 | 18.09 | -7.18% | -- | 77 | 139,293 | 买盘 |
| 10:18:42 | 18.09 | -7.18% | +0.01 | 7 | 12,663 | 买盘 |
| 10:18:39 | 18.08 | -7.23% | -- | 15 | 27,120 | 买盘 |
| 10:18:36 | 18.08 | -7.23% | -- | 37 | 66,896 | 买盘 |
| 10:18:33 | 18.08 | -7.23% | -- | 8 | 14,464 | 买盘 |
| 10:18:30 | 18.08 | -7.23% | +0.01 | 9 | 16,272 | 买盘 |
| 10:18:27 | 18.07 | -7.29% | +0.01 | 47 | 84,929 | 买盘 |
| 10:18:24 | 18.06 | -7.34% | -- | 5 | 9,030 | 卖盘 |
| 10:18:21 | 18.06 | -7.34% | -- | 36 | 65,016 | 卖盘 |
| 10:18:18 | 18.06 | -7.34% | -- | 29 | 52,374 | 中性盘 |
