今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 15.28 | -0.46% | -0.02 | 304 | 464,512 | 中性盘 |
14:57:00 | 15.30 | -0.33% | +0.01 | 22 | 33,660 | 买盘 |
14:56:57 | 15.29 | -0.39% | +0.01 | 20 | 30,580 | 买盘 |
14:56:51 | 15.28 | -0.46% | -0.01 | 5 | 7,640 | 中性盘 |
14:56:45 | 15.29 | -0.39% | +0.02 | 1 | 1,529 | 买盘 |
14:56:42 | 15.27 | -0.52% | +0.01 | 21 | 32,067 | 买盘 |
14:56:39 | 15.26 | -0.59% | -0.01 | 3 | 4,578 | 卖盘 |
14:56:36 | 15.27 | -0.52% | +0.01 | 12 | 18,324 | 买盘 |
14:56:33 | 15.26 | -0.59% | -0.01 | 15 | 22,890 | 卖盘 |
14:56:30 | 15.27 | -0.52% | +0.02 | 41 | 62,607 | 买盘 |
14:56:18 | 15.25 | -0.65% | -0.01 | 2 | 3,050 | 卖盘 |
14:56:15 | 15.26 | -0.59% | -- | 3 | 4,578 | 买盘 |
14:56:09 | 15.26 | -0.59% | -- | 5 | 7,630 | 买盘 |
14:56:03 | 15.26 | -0.59% | -- | 26 | 39,676 | 买盘 |
14:55:57 | 15.26 | -0.59% | +0.01 | 4 | 6,104 | 买盘 |
14:55:45 | 15.25 | -0.65% | -- | 74 | 112,850 | 卖盘 |
14:55:39 | 15.25 | -0.65% | -0.01 | 6 | 9,150 | 卖盘 |
14:55:36 | 15.26 | -0.59% | -- | 1 | 1,526 | 买盘 |
14:55:15 | 15.26 | -0.59% | +0.01 | 1 | 1,526 | 买盘 |
14:55:09 | 15.25 | -0.65% | -- | 9 | 13,725 | 卖盘 |
14:55:06 | 15.25 | -0.65% | -0.01 | 5 | 7,625 | 卖盘 |
14:55:03 | 15.26 | -0.59% | +0.01 | 2 | 3,052 | 买盘 |
14:54:51 | 15.25 | -0.65% | -- | 16 | 24,400 | 卖盘 |
14:54:42 | 15.25 | -0.65% | +0.01 | 4 | 6,100 | 买盘 |
14:54:36 | 15.24 | -0.72% | -- | 22 | 33,528 | 卖盘 |
14:54:30 | 15.24 | -0.72% | -0.01 | 9 | 13,716 | 卖盘 |
14:54:24 | 15.25 | -0.65% | -- | 1 | 1,525 | 买盘 |
14:54:21 | 15.25 | -0.65% | +0.01 | 1 | 1,525 | 买盘 |
14:54:18 | 15.24 | -0.72% | -0.01 | 134 | 204,216 | 卖盘 |
14:54:15 | 15.25 | -0.65% | -- | 11 | 16,775 | 卖盘 |
14:54:12 | 15.25 | -0.65% | -- | 2 | 3,050 | 卖盘 |
14:54:09 | 15.25 | -0.65% | -- | 1 | 1,525 | 卖盘 |
14:54:06 | 15.25 | -0.65% | -0.01 | 97 | 147,925 | 卖盘 |
14:54:03 | 15.26 | -0.59% | -- | 15 | 22,890 | 买盘 |
14:54:00 | 15.26 | -0.59% | +0.01 | 8 | 12,208 | 买盘 |
14:53:57 | 15.25 | -0.65% | -0.01 | 1 | 1,525 | 卖盘 |
14:53:48 | 15.26 | -0.59% | -- | 1 | 1,526 | 买盘 |
14:53:45 | 15.26 | -0.59% | +0.01 | 3 | 4,578 | 买盘 |
14:53:42 | 15.25 | -0.65% | -0.01 | 10 | 15,250 | 卖盘 |
14:53:39 | 15.26 | -0.59% | +0.01 | 5 | 7,630 | 买盘 |
14:53:36 | 15.25 | -0.65% | -- | 25 | 38,125 | 卖盘 |
14:53:30 | 15.25 | -0.65% | -- | 8 | 12,200 | 卖盘 |
14:53:24 | 15.25 | -0.65% | -0.01 | 10 | 15,250 | 卖盘 |
14:53:21 | 15.26 | -0.59% | -0.01 | 16 | 24,416 | 中性盘 |