投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 同为股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002835.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0018.40+1.38%-0.01516949,440

中性盘

14:57:0018.41+1.43%--3869,958
买盘
14:56:5718.41+1.43%--1222,092
买盘
14:56:5418.41+1.43%--57104,937
买盘
14:56:5118.41+1.43%-0.013971,799
卖盘
14:56:4818.42+1.49%--1731,314
买盘
14:56:4518.42+1.49%+0.011629,472
买盘
14:56:4218.41+1.43%-0.011222,092
卖盘
14:56:3918.42+1.49%+0.0147,368
买盘
14:56:3318.41+1.43%--1222,092
卖盘
14:56:3018.41+1.43%-0.011731,297
卖盘
14:56:2418.42+1.49%--190349,980
买盘
14:56:1818.42+1.49%+0.0123,684
买盘
14:56:1518.41+1.43%-0.012036,820
卖盘
14:56:1218.42+1.49%--11,842
买盘
14:56:0918.42+1.49%-0.0162114,204
卖盘
14:56:0618.43+1.54%+0.011527,645
买盘
14:56:0318.42+1.49%--3258,944
卖盘
14:56:0018.42+1.49%--3971,838
卖盘
14:55:5418.42+1.49%--35,526
卖盘
14:55:5118.42+1.49%--47,368
卖盘
14:55:4818.42+1.49%--2240,524
卖盘
14:55:4518.42+1.49%+0.01140257,880
买盘
14:55:4218.41+1.43%--23,682
卖盘
14:55:3918.41+1.43%--35,523
卖盘
14:55:3318.41+1.43%--11,841
卖盘
14:55:3018.41+1.43%-0.01108198,828
卖盘
14:55:1818.42+1.49%+0.013462,628
买盘
14:55:1518.41+1.43%-0.011222,092
卖盘
14:55:1218.42+1.49%+0.013971,838
买盘
14:55:0918.41+1.43%--79145,439
卖盘
14:55:0618.41+1.43%-0.01916,569
卖盘
14:55:0318.42+1.49%+0.0111,842
买盘
14:54:5718.41+1.43%--1222,092
卖盘
14:54:5118.41+1.43%-0.0111,841
卖盘
14:54:4818.42+1.49%--2036,840
买盘
14:54:4518.42+1.49%--35,526
买盘
14:54:4218.42+1.49%--111204,462
买盘
14:54:3918.42+1.49%--59108,678
买盘
14:54:3618.42+1.49%--3869,996
买盘
14:54:3318.42+1.49%+0.0123,684
买盘
14:54:3018.41+1.43%-0.011527,615
卖盘
14:54:2718.42+1.49%--35,526
买盘
14:54:2118.42+1.49%+0.011527,630
买盘
14:54:1818.41+1.43%-0.0135,523
卖盘
14:54:1518.42+1.49%+0.011527,630
买盘
14:54:0918.41+1.43%--916,569
卖盘
14:54:0618.41+1.43%-0.01916,569
卖盘
14:54:0318.42+1.49%+0.0147,368
买盘
14:54:0018.41+1.43%--814,728
卖盘
14:53:5718.41+1.43%-0.012342,343
卖盘
14:53:5418.42+1.49%+0.014990,258
买盘
14:53:5118.41+1.43%--57104,937
卖盘
14:53:4818.41+1.43%--1934,979
卖盘
14:53:4518.41+1.43%-0.0159,205
卖盘
14:53:3918.42+1.49%+0.0159108,678
买盘
14:53:3618.41+1.43%--35,523
卖盘
14:53:3318.41+1.43%-0.011934,979
卖盘
14:53:2718.42+1.49%+0.011425,788
买盘
14:53:2418.41+1.43%--1018,410
卖盘
14:53:2118.41+1.43%--59,205
卖盘
14:53:1818.41+1.43%--916,569
卖盘
14:53:1518.41+1.43%--47,364
卖盘
14:53:1218.41+1.43%--5397,573
卖盘
14:53:0918.41+1.43%--1731,297
卖盘
14:53:0618.41+1.43%--916,569
卖盘
14:53:0318.41+1.43%-0.011018,410
卖盘
14:53:0018.42+1.49%--23,684
买盘
14:52:5718.42+1.49%--23,684
买盘
14:52:4518.42+1.49%--35,526

中性盘

明细下载