| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.42 | -3.30% | +0.01 | 1 | 1,142 | 买盘 |
| 11:29:54 | 11.41 | -3.39% | -- | 44 | 50,204 | 卖盘 |
| 11:29:51 | 11.41 | -3.39% | -0.01 | 50 | 57,050 | 卖盘 |
| 11:29:42 | 11.42 | -3.30% | -0.01 | 2 | 2,284 | 卖盘 |
| 11:29:39 | 11.43 | -3.22% | -- | 10 | 11,430 | 买盘 |
| 11:29:30 | 11.43 | -3.22% | -- | 1 | 1,143 | 买盘 |
| 11:29:27 | 11.43 | -3.22% | -- | 9 | 10,287 | 买盘 |
| 11:29:21 | 11.43 | -3.22% | +0.02 | 1 | 1,143 | 买盘 |
| 11:29:18 | 11.41 | -3.39% | -- | 3 | 3,423 | 卖盘 |
| 11:29:09 | 11.41 | -3.39% | -0.02 | 51 | 58,191 | 卖盘 |
| 11:29:03 | 11.43 | -3.22% | +0.02 | 1 | 1,143 | 买盘 |
| 11:28:51 | 11.41 | -3.39% | -- | 9 | 10,269 | 卖盘 |
| 11:28:48 | 11.41 | -3.39% | -- | 1 | 1,141 | 卖盘 |
| 11:28:39 | 11.41 | -3.39% | -0.02 | 65 | 74,165 | 卖盘 |
| 11:28:30 | 11.43 | -3.22% | -- | 7 | 8,001 | 买盘 |
| 11:28:24 | 11.43 | -3.22% | -- | 11 | 12,573 | 中性盘 |
| 11:28:12 | 11.43 | -3.22% | +0.01 | 82 | 93,726 | 买盘 |
| 11:28:06 | 11.42 | -3.30% | -0.01 | 10 | 11,420 | 卖盘 |
| 11:28:03 | 11.43 | -3.22% | -- | 21 | 24,003 | 买盘 |
| 11:28:00 | 11.43 | -3.22% | -- | 8 | 9,144 | 买盘 |
| 11:27:57 | 11.43 | -3.22% | +0.01 | 8 | 9,144 | 买盘 |
| 11:27:48 | 11.42 | -3.30% | -0.01 | 15 | 17,130 | 卖盘 |
| 11:27:45 | 11.43 | -3.22% | +0.01 | 5 | 5,715 | 买盘 |
| 11:27:30 | 11.42 | -3.30% | -0.01 | 10 | 11,420 | 卖盘 |
| 11:27:27 | 11.43 | -3.22% | -0.01 | 19 | 21,717 | 卖盘 |
| 11:27:21 | 11.44 | -3.13% | +0.01 | 1 | 1,144 | 买盘 |
| 11:27:18 | 11.43 | -3.22% | -- | 10 | 11,430 | 卖盘 |
| 11:27:00 | 11.43 | -3.22% | -0.01 | 4 | 4,572 | 卖盘 |
| 11:26:57 | 11.44 | -3.13% | +0.01 | 2 | 2,288 | 买盘 |
| 11:26:54 | 11.43 | -3.22% | -0.01 | 80 | 91,440 | 卖盘 |
| 11:26:45 | 11.44 | -3.13% | +0.01 | 1 | 1,144 | 买盘 |
| 11:26:36 | 11.43 | -3.22% | -- | 3 | 3,429 | 卖盘 |
| 11:26:24 | 11.43 | -3.22% | -- | 10 | 11,430 | 卖盘 |
| 11:26:18 | 11.43 | -3.22% | -- | 1 | 1,143 | 卖盘 |
| 11:26:06 | 11.43 | -3.22% | -- | 4 | 4,572 | 卖盘 |
| 11:25:51 | 11.43 | -3.22% | -- | 45 | 51,435 | 卖盘 |
| 11:25:39 | 11.43 | -3.22% | -0.01 | 8 | 9,144 | 卖盘 |
| 11:25:36 | 11.44 | -3.13% | -- | 17 | 19,448 | 买盘 |
| 11:25:33 | 11.44 | -3.13% | +0.01 | 1 | 1,144 | 买盘 |
| 11:25:24 | 11.43 | -3.22% | -- | 47 | 53,721 | 卖盘 |
| 11:25:21 | 11.43 | -3.22% | -- | 3 | 3,429 | 卖盘 |
| 11:25:15 | 11.43 | -3.22% | +0.02 | 58 | 66,294 | 买盘 |
| 11:25:09 | 11.41 | -3.39% | -- | 6 | 6,846 | 中性盘 |
