| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.40 | +1.38% | -0.01 | 516 | 949,440 | 中性盘 |
| 14:57:00 | 18.41 | +1.43% | -- | 38 | 69,958 | 买盘 |
| 14:56:57 | 18.41 | +1.43% | -- | 12 | 22,092 | 买盘 |
| 14:56:54 | 18.41 | +1.43% | -- | 57 | 104,937 | 买盘 |
| 14:56:51 | 18.41 | +1.43% | -0.01 | 39 | 71,799 | 卖盘 |
| 14:56:48 | 18.42 | +1.49% | -- | 17 | 31,314 | 买盘 |
| 14:56:45 | 18.42 | +1.49% | +0.01 | 16 | 29,472 | 买盘 |
| 14:56:42 | 18.41 | +1.43% | -0.01 | 12 | 22,092 | 卖盘 |
| 14:56:39 | 18.42 | +1.49% | +0.01 | 4 | 7,368 | 买盘 |
| 14:56:33 | 18.41 | +1.43% | -- | 12 | 22,092 | 卖盘 |
| 14:56:30 | 18.41 | +1.43% | -0.01 | 17 | 31,297 | 卖盘 |
| 14:56:24 | 18.42 | +1.49% | -- | 190 | 349,980 | 买盘 |
| 14:56:18 | 18.42 | +1.49% | +0.01 | 2 | 3,684 | 买盘 |
| 14:56:15 | 18.41 | +1.43% | -0.01 | 20 | 36,820 | 卖盘 |
| 14:56:12 | 18.42 | +1.49% | -- | 1 | 1,842 | 买盘 |
| 14:56:09 | 18.42 | +1.49% | -0.01 | 62 | 114,204 | 卖盘 |
| 14:56:06 | 18.43 | +1.54% | +0.01 | 15 | 27,645 | 买盘 |
| 14:56:03 | 18.42 | +1.49% | -- | 32 | 58,944 | 卖盘 |
| 14:56:00 | 18.42 | +1.49% | -- | 39 | 71,838 | 卖盘 |
| 14:55:54 | 18.42 | +1.49% | -- | 3 | 5,526 | 卖盘 |
| 14:55:51 | 18.42 | +1.49% | -- | 4 | 7,368 | 卖盘 |
| 14:55:48 | 18.42 | +1.49% | -- | 22 | 40,524 | 卖盘 |
| 14:55:45 | 18.42 | +1.49% | +0.01 | 140 | 257,880 | 买盘 |
| 14:55:42 | 18.41 | +1.43% | -- | 2 | 3,682 | 卖盘 |
| 14:55:39 | 18.41 | +1.43% | -- | 3 | 5,523 | 卖盘 |
| 14:55:33 | 18.41 | +1.43% | -- | 1 | 1,841 | 卖盘 |
| 14:55:30 | 18.41 | +1.43% | -0.01 | 108 | 198,828 | 卖盘 |
| 14:55:18 | 18.42 | +1.49% | +0.01 | 34 | 62,628 | 买盘 |
| 14:55:15 | 18.41 | +1.43% | -0.01 | 12 | 22,092 | 卖盘 |
| 14:55:12 | 18.42 | +1.49% | +0.01 | 39 | 71,838 | 买盘 |
| 14:55:09 | 18.41 | +1.43% | -- | 79 | 145,439 | 卖盘 |
| 14:55:06 | 18.41 | +1.43% | -0.01 | 9 | 16,569 | 卖盘 |
| 14:55:03 | 18.42 | +1.49% | +0.01 | 1 | 1,842 | 买盘 |
| 14:54:57 | 18.41 | +1.43% | -- | 12 | 22,092 | 卖盘 |
| 14:54:51 | 18.41 | +1.43% | -0.01 | 1 | 1,841 | 卖盘 |
| 14:54:48 | 18.42 | +1.49% | -- | 20 | 36,840 | 买盘 |
| 14:54:45 | 18.42 | +1.49% | -- | 3 | 5,526 | 买盘 |
| 14:54:42 | 18.42 | +1.49% | -- | 111 | 204,462 | 买盘 |
| 14:54:39 | 18.42 | +1.49% | -- | 59 | 108,678 | 买盘 |
| 14:54:36 | 18.42 | +1.49% | -- | 38 | 69,996 | 买盘 |
| 14:54:33 | 18.42 | +1.49% | +0.01 | 2 | 3,684 | 买盘 |
| 14:54:30 | 18.41 | +1.43% | -0.01 | 15 | 27,615 | 卖盘 |
| 14:54:27 | 18.42 | +1.49% | -- | 3 | 5,526 | 买盘 |
| 14:54:21 | 18.42 | +1.49% | +0.01 | 15 | 27,630 | 买盘 |
| 14:54:18 | 18.41 | +1.43% | -0.01 | 3 | 5,523 | 卖盘 |
| 14:54:15 | 18.42 | +1.49% | +0.01 | 15 | 27,630 | 买盘 |
| 14:54:09 | 18.41 | +1.43% | -- | 9 | 16,569 | 卖盘 |
| 14:54:06 | 18.41 | +1.43% | -0.01 | 9 | 16,569 | 卖盘 |
| 14:54:03 | 18.42 | +1.49% | +0.01 | 4 | 7,368 | 买盘 |
| 14:54:00 | 18.41 | +1.43% | -- | 8 | 14,728 | 卖盘 |
| 14:53:57 | 18.41 | +1.43% | -0.01 | 23 | 42,343 | 卖盘 |
| 14:53:54 | 18.42 | +1.49% | +0.01 | 49 | 90,258 | 买盘 |
| 14:53:51 | 18.41 | +1.43% | -- | 57 | 104,937 | 卖盘 |
| 14:53:48 | 18.41 | +1.43% | -- | 19 | 34,979 | 卖盘 |
| 14:53:45 | 18.41 | +1.43% | -0.01 | 5 | 9,205 | 卖盘 |
| 14:53:39 | 18.42 | +1.49% | +0.01 | 59 | 108,678 | 买盘 |
| 14:53:36 | 18.41 | +1.43% | -- | 3 | 5,523 | 卖盘 |
| 14:53:33 | 18.41 | +1.43% | -0.01 | 19 | 34,979 | 卖盘 |
| 14:53:27 | 18.42 | +1.49% | +0.01 | 14 | 25,788 | 买盘 |
| 14:53:24 | 18.41 | +1.43% | -- | 10 | 18,410 | 卖盘 |
| 14:53:21 | 18.41 | +1.43% | -- | 5 | 9,205 | 卖盘 |
| 14:53:18 | 18.41 | +1.43% | -- | 9 | 16,569 | 卖盘 |
| 14:53:15 | 18.41 | +1.43% | -- | 4 | 7,364 | 卖盘 |
| 14:53:12 | 18.41 | +1.43% | -- | 53 | 97,573 | 卖盘 |
| 14:53:09 | 18.41 | +1.43% | -- | 17 | 31,297 | 卖盘 |
| 14:53:06 | 18.41 | +1.43% | -- | 9 | 16,569 | 卖盘 |
| 14:53:03 | 18.41 | +1.43% | -0.01 | 10 | 18,410 | 卖盘 |
| 14:53:00 | 18.42 | +1.49% | -- | 2 | 3,684 | 买盘 |
| 14:52:57 | 18.42 | +1.49% | -- | 2 | 3,684 | 买盘 |
| 14:52:45 | 18.42 | +1.49% | -- | 3 | 5,526 | 中性盘 |
