| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.44 | -1.79% | -- | 544 | 567,936 | 中性盘 |
| 14:57:00 | 10.44 | -1.79% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 10.44 | -1.79% | -0.02 | 29 | 30,276 | 卖盘 |
| 14:56:45 | 10.46 | -1.60% | -- | 88 | 92,048 | 卖盘 |
| 14:56:30 | 10.46 | -1.60% | -- | 87 | 91,002 | 卖盘 |
| 14:56:27 | 10.46 | -1.60% | +0.01 | 218 | 228,028 | 买盘 |
| 14:56:21 | 10.45 | -1.69% | -- | 4 | 4,180 | 卖盘 |
| 14:56:18 | 10.45 | -1.69% | -- | 8 | 8,360 | 卖盘 |
| 14:56:12 | 10.45 | -1.69% | -- | 10 | 10,450 | 卖盘 |
| 14:56:03 | 10.45 | -1.69% | -0.01 | 30 | 31,350 | 卖盘 |
| 14:55:57 | 10.46 | -1.60% | -- | 86 | 89,956 | 卖盘 |
| 14:55:39 | 10.46 | -1.60% | +0.01 | 35 | 36,610 | 买盘 |
| 14:55:33 | 10.45 | -1.69% | -0.01 | 3 | 3,135 | 卖盘 |
| 14:55:30 | 10.46 | -1.60% | -- | 75 | 78,450 | 卖盘 |
| 14:55:27 | 10.46 | -1.60% | -- | 2 | 2,092 | 卖盘 |
| 14:55:21 | 10.46 | -1.60% | -0.01 | 2 | 2,092 | 卖盘 |
| 14:55:06 | 10.47 | -1.51% | -0.01 | 50 | 52,350 | 卖盘 |
| 14:55:03 | 10.48 | -1.41% | -- | 3 | 3,144 | 买盘 |
| 14:54:48 | 10.48 | -1.41% | +0.01 | 1 | 1,048 | 买盘 |
| 14:54:45 | 10.47 | -1.51% | -- | 27 | 28,269 | 卖盘 |
| 14:54:42 | 10.47 | -1.51% | -- | 2 | 2,094 | 卖盘 |
| 14:54:39 | 10.47 | -1.51% | -- | 175 | 183,225 | 买盘 |
| 14:54:36 | 10.47 | -1.51% | -- | 2 | 2,094 | 买盘 |
| 14:54:33 | 10.47 | -1.51% | -- | 48 | 50,256 | 买盘 |
| 14:54:21 | 10.47 | -1.51% | -- | 1 | 1,047 | 买盘 |
| 14:54:15 | 10.47 | -1.51% | +0.01 | 61 | 63,867 | 买盘 |
| 14:54:09 | 10.46 | -1.60% | -- | 196 | 205,016 | 买盘 |
| 14:54:06 | 10.46 | -1.60% | -- | 2 | 2,092 | 买盘 |
| 14:54:03 | 10.46 | -1.60% | -- | 29 | 30,334 | 买盘 |
| 14:54:00 | 10.46 | -1.60% | -- | 10 | 10,460 | 买盘 |
| 14:53:51 | 10.46 | -1.60% | -- | 22 | 23,012 | 买盘 |
| 14:53:48 | 10.46 | -1.60% | -- | 124 | 129,704 | 买盘 |
| 14:53:45 | 10.46 | -1.60% | +0.01 | 108 | 112,968 | 买盘 |
| 14:53:39 | 10.45 | -1.69% | -- | 3 | 3,135 | 卖盘 |
| 14:53:36 | 10.45 | -1.69% | -- | 41 | 42,845 | 买盘 |
| 14:53:24 | 10.45 | -1.69% | +0.01 | 62 | 64,790 | 买盘 |
| 14:53:21 | 10.44 | -1.79% | -- | 2 | 2,088 | 卖盘 |
| 14:53:15 | 10.44 | -1.79% | -- | 2 | 2,088 | 卖盘 |
| 14:53:12 | 10.44 | -1.79% | -- | 2 | 2,088 | 卖盘 |
| 14:53:06 | 10.44 | -1.79% | +0.01 | 2 | 2,088 | 卖盘 |
| 14:53:03 | 10.43 | -1.88% | -- | 2 | 2,086 | 卖盘 |
| 14:52:57 | 10.43 | -1.88% | -- | 2 | 2,086 | 卖盘 |
| 14:52:51 | 10.43 | -1.88% | -0.02 | 29 | 30,247 | 卖盘 |
| 14:52:39 | 10.45 | -1.69% | +0.01 | 1 | 1,045 | 买盘 |
| 14:52:36 | 10.44 | -1.79% | -- | 8 | 8,352 | 卖盘 |
| 14:52:33 | 10.44 | -1.79% | -- | 45 | 46,980 | 买盘 |
| 14:52:27 | 10.44 | -1.79% | -0.01 | 2 | 2,088 | 买盘 |
| 14:52:21 | 10.45 | -1.69% | -- | 1 | 1,045 | 买盘 |
| 14:52:18 | 10.45 | -1.69% | -- | 4 | 4,180 | 买盘 |
| 14:52:12 | 10.45 | -1.69% | -- | 9 | 9,405 | 买盘 |
| 14:52:09 | 10.45 | -1.69% | +0.01 | 11 | 11,495 | 买盘 |
| 14:52:06 | 10.44 | -1.79% | -- | 87 | 90,828 | 中性盘 |
