同为股份(sz002835)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
17.660	1675842	15.15%
17.650	93500	0.85%
17.640	43200	0.39%
17.620	6500	0.06%
17.610	29600	0.27%
17.600	15900	0.14%
17.590	80400	0.73%
17.560	11000	0.10%
17.550	12700	0.11%
17.540	14300	0.13%
17.520	500	0.00%
17.500	88600	0.80%
17.460	21300	0.19%
17.450	58020	0.52%
17.440	6300	0.06%
17.430	11300	0.10%
17.410	17800	0.16%
17.400	71500	0.65%
17.390	57500	0.52%
17.380	500	0.00%
17.370	56000	0.51%
17.360	10700	0.10%
17.340	20700	0.19%
17.330	17200	0.16%
17.310	18600	0.17%
17.300	7700	0.07%
17.290	65400	0.59%
17.270	200	0.00%
17.250	4300	0.04%
17.240	15900	0.14%
17.230	16100	0.15%
17.220	600	0.01%
17.200	51100	0.46%
17.190	14600	0.13%
17.180	200	0.00%
17.170	1000	0.01%
17.160	28700	0.26%
17.150	50700	0.46%
17.140	6300	0.06%
17.130	38500	0.35%
17.120	31700	0.29%
17.110	20200	0.18%
17.100	88300	0.80%
17.090	69900	0.63%
17.080	13700	0.12%
17.070	8000	0.07%
17.050	200	0.00%
17.040	33400	0.30%
17.030	54700	0.49%
17.020	13700	0.12%
17.010	46300	0.42%
17.000	67800	0.61%
16.990	3200	0.03%
16.980	89000	0.80%
16.970	4200	0.04%
16.960	16800	0.15%
16.950	43500	0.39%
16.940	16700	0.15%
16.930	48900	0.44%
16.920	36500	0.33%
16.910	2700	0.02%
16.900	18100	0.16%
16.890	67100	0.61%
16.880	66400	0.60%
16.870	59600	0.54%
16.860	28500	0.26%
16.850	65900	0.60%
16.840	14900	0.13%
16.830	17300	0.16%
16.820	51600	0.47%
16.800	186900	1.69%
16.790	33000	0.30%
16.780	75900	0.69%
16.770	76600	0.69%
16.760	52800	0.48%
16.750	151900	1.37%
16.740	19400	0.18%
16.730	26700	0.24%
16.720	48100	0.43%
16.710	91400	0.83%
16.700	57800	0.52%
16.690	66500	0.60%
16.680	28500	0.26%
16.670	36000	0.33%
16.660	6900	0.06%
16.650	43900	0.40%
16.640	65800	0.59%
16.630	19000	0.17%
16.620	15100	0.14%
16.610	69500	0.63%
16.600	191218	1.73%
16.590	35682	0.32%
16.580	34900	0.32%
16.570	38900	0.35%
16.560	31500	0.28%
16.550	104600	0.95%
16.540	16500	0.15%
16.530	15600	0.14%
16.520	45500	0.41%
16.510	64000	0.58%
16.500	153542	1.39%
16.490	135858	1.23%
16.480	73700	0.67%
16.470	75718	0.68%
16.460	41000	0.37%
16.450	81300	0.74%
16.440	79500	0.72%
16.430	84100	0.76%
16.420	119000	1.08%
16.410	48900	0.44%
16.400	295000	2.67%
16.390	153700	1.39%
16.380	214600	1.94%
16.370	33900	0.31%
16.360	240400	2.17%
16.350	182600	1.65%
16.340	44800	0.41%
16.330	46200	0.42%
16.320	147300	1.33%
16.310	152700	1.38%
16.300	426200	3.85%
16.290	80800	0.73%
16.280	81600	0.74%
16.270	244000	2.21%
16.260	149800	1.35%
16.250	128200	1.16%
16.240	85000	0.77%
16.230	28300	0.26%
16.220	127500	1.15%
16.210	72000	0.65%
16.200	210300	1.90%
16.190	145600	1.32%
16.180	149500	1.35%
16.170	39500	0.36%
16.160	108500	0.98%
16.150	226000	2.04%
16.140	11200	0.10%
16.130	25000	0.23%
16.120	31700	0.29%
16.110	20700	0.19%
16.100	40800	0.37%
16.090	27600	0.25%
16.080	14600	0.13%
16.050	9900	0.09%
16.030	12100	0.11%
16.000	126600	1.14%
15.980	35200	0.32%
15.910	13700	0.12%
15.900	24100	0.22%
15.870	126400	1.14%
15.740	37400	0.34%
15.730	205800	1.86%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002835.SZ)