投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002835.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.660 1675842 15.15%
17.650 93500 0.85%
17.640 43200 0.39%
17.620 6500 0.06%
17.610 29600 0.27%
17.600 15900 0.14%
17.590 80400 0.73%
17.560 11000 0.10%
17.550 12700 0.11%
17.540 14300 0.13%
17.520 500 0.00%
17.500 88600 0.80%
17.460 21300 0.19%
17.450 58020 0.52%
17.440 6300 0.06%
17.430 11300 0.10%
17.410 17800 0.16%
17.400 71500 0.65%
17.390 57500 0.52%
17.380 500 0.00%
17.370 56000 0.51%
17.360 10700 0.10%
17.340 20700 0.19%
17.330 17200 0.16%
17.310 18600 0.17%
17.300 7700 0.07%
17.290 65400 0.59%
17.270 200 0.00%
17.250 4300 0.04%
17.240 15900 0.14%
17.230 16100 0.15%
17.220 600 0.01%
17.200 51100 0.46%
17.190 14600 0.13%
17.180 200 0.00%
17.170 1000 0.01%
17.160 28700 0.26%
17.150 50700 0.46%
17.140 6300 0.06%
17.130 38500 0.35%
17.120 31700 0.29%
17.110 20200 0.18%
17.100 88300 0.80%
17.090 69900 0.63%
17.080 13700 0.12%
17.070 8000 0.07%
17.050 200 0.00%
17.040 33400 0.30%
17.030 54700 0.49%
17.020 13700 0.12%
17.010 46300 0.42%
17.000 67800 0.61%
16.990 3200 0.03%
16.980 89000 0.80%
16.970 4200 0.04%
16.960 16800 0.15%
16.950 43500 0.39%
16.940 16700 0.15%
16.930 48900 0.44%
16.920 36500 0.33%
16.910 2700 0.02%
16.900 18100 0.16%
16.890 67100 0.61%
16.880 66400 0.60%
16.870 59600 0.54%
16.860 28500 0.26%
16.850 65900 0.60%
16.840 14900 0.13%
16.830 17300 0.16%
16.820 51600 0.47%
16.800 186900 1.69%
16.790 33000 0.30%
16.780 75900 0.69%
16.770 76600 0.69%
16.760 52800 0.48%
16.750 151900 1.37%
16.740 19400 0.18%
16.730 26700 0.24%
16.720 48100 0.43%
16.710 91400 0.83%
16.700 57800 0.52%
16.690 66500 0.60%
16.680 28500 0.26%
16.670 36000 0.33%
16.660 6900 0.06%
16.650 43900 0.40%
16.640 65800 0.59%
16.630 19000 0.17%
16.620 15100 0.14%
16.610 69500 0.63%
16.600 191218 1.73%
16.590 35682 0.32%
16.580 34900 0.32%
16.570 38900 0.35%
16.560 31500 0.28%
16.550 104600 0.95%
16.540 16500 0.15%
16.530 15600 0.14%
16.520 45500 0.41%
16.510 64000 0.58%
16.500 153542 1.39%
16.490 135858 1.23%
16.480 73700 0.67%
16.470 75718 0.68%
16.460 41000 0.37%
16.450 81300 0.74%
16.440 79500 0.72%
16.430 84100 0.76%
16.420 119000 1.08%
16.410 48900 0.44%
16.400 295000 2.67%
16.390 153700 1.39%
16.380 214600 1.94%
16.370 33900 0.31%
16.360 240400 2.17%
16.350 182600 1.65%
16.340 44800 0.41%
16.330 46200 0.42%
16.320 147300 1.33%
16.310 152700 1.38%
16.300 426200 3.85%
16.290 80800 0.73%
16.280 81600 0.74%
16.270 244000 2.21%
16.260 149800 1.35%
16.250 128200 1.16%
16.240 85000 0.77%
16.230 28300 0.26%
16.220 127500 1.15%
16.210 72000 0.65%
16.200 210300 1.90%
16.190 145600 1.32%
16.180 149500 1.35%
16.170 39500 0.36%
16.160 108500 0.98%
16.150 226000 2.04%
16.140 11200 0.10%
16.130 25000 0.23%
16.120 31700 0.29%
16.110 20700 0.19%
16.100 40800 0.37%
16.090 27600 0.25%
16.080 14600 0.13%
16.050 9900 0.09%
16.030 12100 0.11%
16.000 126600 1.14%
15.980 35200 0.32%
15.910 13700 0.12%
15.900 24100 0.22%
15.870 126400 1.14%
15.740 37400 0.34%
15.730 205800 1.86%