| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:21 | 16.41 | -0.18% | -- | 38 | 62,358 | 卖盘 |
| 10:23:18 | 16.41 | -0.18% | -- | 3 | 4,923 | 卖盘 |
| 10:23:15 | 16.41 | -0.18% | +0.02 | 24 | 39,384 | 买盘 |
| 10:23:03 | 16.39 | -0.30% | +0.03 | 1 | 1,639 | 中性盘 |
| 10:22:36 | 16.36 | -0.49% | -0.04 | 6 | 9,816 | 卖盘 |
| 10:22:30 | 16.40 | -0.24% | +0.01 | 2 | 3,280 | 买盘 |
| 10:22:27 | 16.39 | -0.30% | -- | 2 | 3,278 | 买盘 |
| 10:22:06 | 16.39 | -0.30% | +0.03 | 9 | 14,751 | 买盘 |
| 10:22:03 | 16.36 | -0.49% | -- | 6 | 9,816 | 卖盘 |
| 10:21:57 | 16.36 | -0.49% | +0.01 | 25 | 40,900 | 卖盘 |
| 10:21:54 | 16.35 | -0.55% | -0.01 | 8 | 13,080 | 卖盘 |
| 10:21:48 | 16.36 | -0.49% | -0.03 | 23 | 37,628 | 卖盘 |
| 10:21:45 | 16.39 | -0.30% | +0.03 | 2 | 3,278 | 买盘 |
| 10:21:39 | 16.36 | -0.49% | -- | 4 | 6,544 | 买盘 |
| 10:21:36 | 16.36 | -0.49% | -0.02 | 1 | 1,636 | 中性盘 |
| 10:21:15 | 16.38 | -0.36% | +0.04 | 7 | 11,466 | 买盘 |
| 10:21:12 | 16.34 | -0.61% | -0.03 | 24 | 39,216 | 卖盘 |
| 10:21:09 | 16.37 | -0.43% | +0.03 | 9 | 14,733 | 买盘 |
| 10:20:48 | 16.34 | -0.61% | -- | 16 | 26,144 | 卖盘 |
| 10:20:39 | 16.34 | -0.61% | -0.02 | 3 | 4,902 | 卖盘 |
| 10:20:36 | 16.36 | -0.49% | -- | 10 | 16,360 | 买盘 |
| 10:20:33 | 16.36 | -0.49% | +0.04 | 5 | 8,180 | 买盘 |
| 10:20:12 | 16.32 | -0.73% | -0.04 | 33 | 53,856 | 卖盘 |
| 10:20:09 | 16.36 | -0.49% | -- | 210 | 343,560 | 卖盘 |
| 10:20:06 | 16.36 | -0.49% | +0.01 | 80 | 130,880 | 买盘 |
| 10:19:48 | 16.35 | -0.55% | -0.02 | 14 | 22,890 | 卖盘 |
| 10:19:42 | 16.37 | -0.43% | -- | 7 | 11,459 | 买盘 |
| 10:19:39 | 16.37 | -0.43% | +0.01 | 1 | 1,637 | 买盘 |
| 10:19:36 | 16.36 | -0.49% | -0.01 | 23 | 37,628 | 卖盘 |
| 10:19:30 | 16.37 | -0.43% | +0.02 | 7 | 11,459 | 买盘 |
| 10:19:15 | 16.35 | -0.55% | -- | 2 | 3,270 | 卖盘 |
| 10:19:09 | 16.35 | -0.55% | +0.01 | 1 | 1,635 | 买盘 |
| 10:19:06 | 16.34 | -0.61% | -0.01 | 22 | 35,948 | 卖盘 |
| 10:19:03 | 16.35 | -0.55% | -0.02 | 47 | 76,845 | 卖盘 |
| 10:19:00 | 16.37 | -0.43% | -- | 6 | 9,822 | 中性盘 |
| 10:18:57 | 16.37 | -0.43% | -- | 2 | 3,274 | 买盘 |
| 10:18:45 | 16.37 | -0.43% | -- | 25 | 40,925 | 卖盘 |
| 10:18:42 | 16.37 | -0.43% | -0.01 | 62 | 101,494 | 卖盘 |
| 10:18:21 | 16.38 | -0.36% | -0.01 | 47 | 76,986 | 中性盘 |
| 10:18:18 | 16.39 | -0.30% | +0.03 | 2 | 3,278 | 买盘 |
| 10:18:09 | 16.36 | -0.49% | +0.01 | 16 | 26,176 | 卖盘 |
| 10:18:06 | 16.35 | -0.55% | -0.07 | 74 | 120,990 | 卖盘 |
| 10:18:03 | 16.42 | -0.12% | +0.05 | 457 | 750,394 | 买盘 |
| 10:18:00 | 16.37 | -0.43% | -- | 823 | 1,347,251 | 中性盘 |
