投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 弘亚数控 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002833.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0330.33-0.39%-0.01143434,477

中性盘

14:57:0030.34-0.36%--00
买盘
14:56:5730.34-0.36%--515,170
卖盘
14:56:5130.34-0.36%--618,204
买盘
14:56:4830.34-0.36%--412,136
买盘
14:56:3030.34-0.36%--927,306
买盘
14:56:2730.34-0.36%--13,034
买盘
14:56:2430.34-0.36%--13,034
买盘
14:56:1830.34-0.36%--14,551
买盘
14:56:1230.34-0.36%+0.012575,850
买盘
14:56:0930.33-0.39%--13,033
卖盘
14:56:0630.33-0.39%--1958,385
卖盘
14:56:0330.33-0.39%-0.0126,066
卖盘
14:56:0030.34-0.36%--1133,374
买盘
14:55:5730.34-0.36%--39,102
买盘
14:55:5430.34-0.36%--412,136
买盘
14:55:5130.34-0.36%-0.0651154,734
卖盘
14:55:4830.40-0.16%--39,120
买盘
14:55:4230.40-0.16%+0.06515,200
买盘
14:55:3330.34-0.36%-0.0613,034
卖盘
14:55:3030.40-0.16%-0.02927,360
卖盘
14:55:2430.42-0.10%--39,126
买盘
14:55:1830.42-0.10%+0.03824,336
买盘
14:55:1530.39-0.20%--721,273
卖盘
14:55:1230.39-0.20%--1751,663
卖盘
14:55:0930.39-0.20%--721,273
卖盘
14:55:0330.39-0.20%-0.0413,039
卖盘
14:55:0030.43-0.07%+0.04515,215
买盘
14:54:5130.39-0.20%--26,078
卖盘
14:54:4830.39-0.20%--35106,365
卖盘
14:54:4230.39-0.20%--13,039
卖盘
14:54:3930.39-0.20%-0.01412,156
卖盘
14:54:3630.40-0.16%--13,040
买盘
14:54:3030.40-0.16%+0.0139,120
买盘
14:54:2730.39-0.20%-0.01618,234
卖盘
14:54:2430.40-0.16%+0.0126,080
买盘
14:54:2130.39-0.20%+0.0339118,521
买盘
14:54:1230.36-0.30%+0.0326,072
买盘
14:54:0630.33-0.39%-0.0639,099
卖盘
14:54:0330.39-0.20%+0.0613,039
买盘
14:53:5130.33-0.39%-0.0513,033
卖盘
14:53:4830.38-0.23%+0.0537112,406
买盘
14:53:4530.33-0.39%-0.0213,033
卖盘
14:53:4230.35-0.33%-0.02515,175

中性盘

14:53:3630.37-0.26%+0.021545,555
买盘
14:53:3330.35-0.33%--1133,385
卖盘
14:53:2430.35-0.33%+0.0113,035
买盘
14:53:2130.34-0.36%--927,306
卖盘
14:53:1830.34-0.36%-0.0126,068
卖盘
14:53:1530.35-0.33%--618,210
卖盘
14:53:1230.35-0.33%--26,070
卖盘
14:53:0930.35-0.33%--13,035
卖盘
14:53:0630.35-0.33%-0.0113,035
卖盘
14:53:0330.36-0.30%+0.0113,036
买盘
14:53:0030.35-0.33%--13,035
卖盘
14:52:5730.35-0.33%--39,105
卖盘
14:52:5430.35-0.33%+0.0213,035
卖盘
14:52:5130.33-0.39%--412,132
卖盘
14:52:4830.33-0.39%--26,066

中性盘

明细下载(当天成交明细晚六点后提供下载)