| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:18 | 16.25 | +0.81% | -- | 59 | 95,875 | 卖盘 |
| 10:20:06 | 16.25 | +0.81% | -- | 1 | 1,625 | 卖盘 |
| 10:20:00 | 16.25 | +0.81% | -0.01 | 1 | 1,625 | 卖盘 |
| 10:19:51 | 16.26 | +0.87% | -- | 33 | 53,658 | 买盘 |
| 10:19:36 | 16.26 | +0.87% | -- | 27 | 43,902 | 买盘 |
| 10:19:33 | 16.26 | +0.87% | -- | 1 | 1,626 | 买盘 |
| 10:19:24 | 16.26 | +0.87% | -- | 6 | 9,756 | 买盘 |
| 10:19:15 | 16.26 | +0.87% | -- | 70 | 115,121 | 买盘 |
| 10:19:09 | 16.26 | +0.87% | -- | 1 | 1,626 | 买盘 |
| 10:19:06 | 16.26 | +0.87% | +0.01 | 19 | 30,894 | 买盘 |
| 10:19:03 | 16.25 | +0.81% | -- | 100 | 162,500 | 中性盘 |
| 10:18:57 | 16.25 | +0.81% | -0.01 | 50 | 81,250 | 卖盘 |
| 10:18:54 | 16.26 | +0.87% | -- | 16 | 26,016 | 买盘 |
| 10:18:51 | 16.26 | +0.87% | -- | 11 | 17,886 | 买盘 |
| 10:18:48 | 16.26 | +0.87% | -- | 121 | 196,746 | 买盘 |
| 10:18:45 | 16.26 | +0.87% | +0.02 | 521 | 847,146 | 买盘 |
| 10:18:36 | 16.24 | +0.74% | -0.01 | 10 | 16,240 | 卖盘 |
| 10:18:27 | 16.25 | +0.81% | +0.01 | 2 | 3,250 | 买盘 |
| 10:18:24 | 16.24 | +0.74% | -- | 23 | 37,352 | 卖盘 |
| 10:18:18 | 16.24 | +0.74% | -- | 6 | 9,744 | 卖盘 |
| 10:18:15 | 16.24 | +0.74% | -0.01 | 4 | 6,496 | 卖盘 |
| 10:18:09 | 16.25 | +0.81% | +0.01 | 22 | 35,750 | 买盘 |
| 10:18:03 | 16.24 | +0.74% | -- | 1 | 1,624 | 卖盘 |
| 10:17:48 | 16.24 | +0.74% | -- | 16 | 25,984 | 卖盘 |
| 10:17:45 | 16.24 | +0.74% | -- | 5 | 8,120 | 中性盘 |
| 10:17:30 | 16.24 | +0.74% | -0.01 | 31 | 50,344 | 卖盘 |
| 10:17:24 | 16.25 | +0.81% | +0.01 | 1 | 1,625 | 买盘 |
| 10:17:21 | 16.24 | +0.74% | -0.01 | 1 | 1,624 | 卖盘 |
| 10:17:18 | 16.25 | +0.81% | +0.01 | 1 | 1,625 | 买盘 |
| 10:17:15 | 16.24 | +0.74% | -0.01 | 27 | 43,848 | 卖盘 |
| 10:16:51 | 16.25 | +0.81% | +0.01 | 14 | 22,750 | 买盘 |
| 10:16:24 | 16.24 | +0.74% | -- | 7 | 11,368 | 卖盘 |
| 10:16:21 | 16.24 | +0.74% | -- | 8 | 12,992 | 卖盘 |
| 10:16:18 | 16.24 | +0.74% | -0.01 | 10 | 16,240 | 卖盘 |
| 10:16:15 | 16.25 | +0.81% | +0.01 | 2 | 3,250 | 买盘 |
| 10:16:03 | 16.24 | +0.74% | -- | 24 | 38,976 | 卖盘 |
| 10:15:57 | 16.24 | +0.74% | -- | 5 | 8,120 | 卖盘 |
| 10:15:45 | 16.24 | +0.74% | -0.01 | 8 | 12,992 | 卖盘 |
| 10:15:39 | 16.25 | +0.81% | +0.01 | 1 | 1,625 | 买盘 |
| 10:15:36 | 16.24 | +0.74% | +0.01 | 16 | 25,984 | 买盘 |
| 10:15:27 | 16.23 | +0.68% | -0.01 | 1 | 1,623 | 卖盘 |
| 10:15:24 | 16.24 | +0.74% | -- | 7 | 11,368 | 卖盘 |
| 10:15:21 | 16.24 | +0.74% | -- | 3 | 4,872 | 卖盘 |
| 10:15:12 | 16.24 | +0.74% | -0.01 | 1 | 1,624 | 中性盘 |
| 10:15:03 | 16.25 | +0.81% | +0.01 | 18 | 29,250 | 买盘 |
| 10:14:57 | 16.24 | +0.74% | -0.01 | 20 | 32,480 | 中性盘 |
| 10:14:45 | 16.25 | +0.81% | +0.01 | 2 | 3,250 | 买盘 |
| 10:14:21 | 16.24 | +0.74% | -0.01 | 115 | 186,760 | 卖盘 |
| 10:14:15 | 16.25 | +0.81% | -- | 1 | 1,625 | 买盘 |
| 10:14:12 | 16.25 | +0.81% | -- | 5 | 8,125 | 买盘 |
| 10:14:09 | 16.25 | +0.81% | -- | 4 | 6,500 | 买盘 |
| 10:14:09 | 16.25 | +0.81% | -- | 4 | 6,500 | 中性盘 |
