| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.90 | -0.24% | -- | 548 | 1,146,992 | 卖盘 |
| 14:57:00 | 20.90 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 20.90 | -0.24% | -- | 171 | 357,390 | 买盘 |
| 14:56:48 | 20.90 | -0.24% | -- | 42 | 87,780 | 买盘 |
| 14:56:45 | 20.90 | -0.24% | +0.04 | 10 | 20,900 | 买盘 |
| 14:56:42 | 20.86 | -0.43% | -0.01 | 50 | 104,300 | 卖盘 |
| 14:56:39 | 20.87 | -0.38% | -0.04 | 4 | 8,348 | 卖盘 |
| 14:56:36 | 20.91 | -0.19% | -- | 4 | 8,364 | 买盘 |
| 14:56:33 | 20.91 | -0.19% | +0.01 | 36 | 75,276 | 买盘 |
| 14:56:30 | 20.90 | -0.24% | +0.05 | 5 | 10,450 | 买盘 |
| 14:56:27 | 20.85 | -0.48% | +0.02 | 14 | 30,441 | 卖盘 |
| 14:56:24 | 20.83 | -0.57% | -0.01 | 62 | 129,146 | 卖盘 |
| 14:56:21 | 20.84 | -0.53% | -0.06 | 288 | 600,192 | 卖盘 |
| 14:56:09 | 20.90 | -0.24% | -0.02 | 1 | 2,090 | 卖盘 |
| 14:56:06 | 20.92 | -0.14% | +0.02 | 8 | 16,736 | 中性盘 |
| 14:56:03 | 20.90 | -0.24% | -0.01 | 15 | 31,350 | 卖盘 |
| 14:55:51 | 20.91 | -0.19% | -- | 1 | 2,091 | 中性盘 |
| 14:55:45 | 20.91 | -0.19% | +0.02 | 2 | 4,182 | 买盘 |
| 14:55:42 | 20.89 | -0.29% | -- | 1 | 2,089 | 卖盘 |
| 14:55:36 | 20.89 | -0.29% | -- | 2 | 4,178 | 卖盘 |
| 14:55:33 | 20.89 | -0.29% | -0.01 | 6 | 12,534 | 卖盘 |
| 14:55:30 | 20.90 | -0.24% | -- | 6 | 12,540 | 卖盘 |
| 14:55:27 | 20.90 | -0.24% | -- | 4 | 8,360 | 卖盘 |
| 14:55:24 | 20.90 | -0.24% | +0.01 | 9 | 18,810 | 卖盘 |
| 14:55:21 | 20.89 | -0.29% | -0.01 | 12 | 25,068 | 卖盘 |
| 14:55:18 | 20.90 | -0.24% | -0.05 | 48 | 100,320 | 卖盘 |
| 14:55:12 | 20.95 | 0.00% | -- | 1 | 2,095 | 买盘 |
| 14:55:09 | 20.95 | 0.00% | -- | 3 | 6,285 | 买盘 |
| 14:55:06 | 20.95 | 0.00% | -0.01 | 26 | 54,470 | 卖盘 |
| 14:55:03 | 20.96 | +0.05% | -0.03 | 9 | 18,864 | 卖盘 |
| 14:54:54 | 20.99 | +0.19% | -- | 11 | 23,089 | 买盘 |
| 14:54:48 | 20.99 | +0.19% | -- | 27 | 56,673 | 买盘 |
| 14:54:45 | 20.99 | +0.19% | +0.01 | 18 | 37,782 | 买盘 |
| 14:54:39 | 20.98 | +0.14% | -- | 37 | 77,626 | 买盘 |
| 14:54:36 | 20.98 | +0.14% | +0.01 | 47 | 98,606 | 买盘 |
| 14:54:33 | 20.97 | +0.10% | +0.01 | 30 | 62,910 | 买盘 |
| 14:54:30 | 20.96 | +0.05% | -0.01 | 8 | 16,768 | 中性盘 |
| 14:54:24 | 20.97 | +0.10% | +0.01 | 19 | 39,843 | 买盘 |
| 14:54:21 | 20.96 | +0.05% | +0.03 | 48 | 100,608 | 买盘 |
| 14:54:18 | 20.93 | -0.10% | -0.02 | 12 | 25,116 | 中性盘 |
| 14:54:15 | 20.95 | 0.00% | +0.01 | 361 | 756,295 | 买盘 |
| 14:54:09 | 20.94 | -0.05% | +0.01 | 10 | 20,940 | 买盘 |
| 14:54:06 | 20.93 | -0.10% | -- | 27 | 56,511 | 卖盘 |
| 14:54:00 | 20.93 | -0.10% | -- | 1 | 2,093 | 卖盘 |
| 14:53:57 | 20.93 | -0.10% | -- | 94 | 196,742 | 卖盘 |
| 14:53:51 | 20.93 | -0.10% | -0.01 | 10 | 20,930 | 卖盘 |
| 14:53:48 | 20.94 | -0.05% | +0.01 | 6 | 12,564 | 买盘 |
| 14:53:45 | 20.93 | -0.10% | -0.01 | 8 | 16,744 | 卖盘 |
| 14:53:42 | 20.94 | -0.05% | +0.01 | 3 | 6,282 | 买盘 |
| 14:53:36 | 20.93 | -0.10% | -- | 58 | 121,394 | 买盘 |
| 14:53:33 | 20.93 | -0.10% | -0.01 | 10 | 20,930 | 中性盘 |
| 14:53:12 | 20.94 | -0.05% | +0.02 | 79 | 165,426 | 买盘 |
| 14:53:09 | 20.92 | -0.14% | -0.01 | 6 | 12,552 | 卖盘 |
| 14:53:06 | 20.93 | -0.10% | -- | 4 | 8,372 | 卖盘 |
| 14:52:54 | 20.93 | -0.10% | -- | 5 | 10,465 | 卖盘 |
| 14:52:45 | 20.93 | -0.10% | -- | 1 | 2,093 | 买盘 |
| 14:52:42 | 20.93 | -0.10% | -- | 16 | 33,488 | 买盘 |
| 14:52:36 | 20.93 | -0.10% | -- | 33 | 69,069 | 买盘 |
| 14:52:33 | 20.93 | -0.10% | -- | 3 | 6,279 | 卖盘 |
| 14:52:30 | 20.93 | -0.10% | -- | 34 | 71,162 | 卖盘 |
| 14:52:27 | 20.93 | -0.10% | +0.01 | 31 | 64,883 | 买盘 |
| 14:52:18 | 20.92 | -0.14% | -0.01 | 1 | 2,092 | 卖盘 |
| 14:52:15 | 20.93 | -0.10% | +0.01 | 51 | 106,743 | 买盘 |
| 14:52:12 | 20.92 | -0.14% | -- | 2 | 4,184 | 卖盘 |
| 14:52:09 | 20.92 | -0.14% | +0.01 | 16 | 33,472 | 买盘 |
| 14:52:06 | 20.91 | -0.19% | -0.02 | 11 | 23,001 | 卖盘 |
| 14:51:54 | 20.93 | -0.10% | -0.02 | 12 | 25,116 | 中性盘 |
