| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.96 | -0.88% | +0.01 | 67 | 114,310 | 中性盘 |
| 14:57:00 | 16.95 | -0.94% | -0.01 | 4 | 6,780 | 买盘 |
| 14:56:57 | 16.96 | -0.88% | -- | 4 | 6,784 | 买盘 |
| 14:56:54 | 16.96 | -0.88% | -- | 1 | 1,696 | 卖盘 |
| 14:56:51 | 16.96 | -0.88% | -- | 2 | 3,392 | 卖盘 |
| 14:56:48 | 16.96 | -0.88% | -- | 1 | 1,696 | 卖盘 |
| 14:56:30 | 16.96 | -0.88% | -- | 5 | 8,480 | 卖盘 |
| 14:56:24 | 16.96 | -0.88% | -0.01 | 1 | 1,696 | 卖盘 |
| 14:56:09 | 16.97 | -0.82% | -- | 38 | 64,486 | 买盘 |
| 14:56:06 | 16.97 | -0.82% | +0.01 | 1 | 1,697 | 买盘 |
| 14:56:00 | 16.96 | -0.88% | +0.01 | 13 | 22,048 | 卖盘 |
| 14:55:57 | 16.95 | -0.94% | -0.01 | 3 | 5,085 | 卖盘 |
| 14:55:51 | 16.96 | -0.88% | +0.01 | 3 | 5,088 | 中性盘 |
| 14:55:48 | 16.95 | -0.94% | -0.01 | 1 | 1,695 | 卖盘 |
| 14:55:36 | 16.96 | -0.88% | -- | 1 | 1,696 | 卖盘 |
| 14:55:30 | 16.96 | -0.88% | -- | 2 | 3,392 | 卖盘 |
| 14:55:18 | 16.96 | -0.88% | -0.01 | 1 | 1,696 | 卖盘 |
| 14:55:03 | 16.97 | -0.82% | +0.02 | 42 | 71,274 | 买盘 |
| 14:54:57 | 16.95 | -0.94% | -- | 1 | 1,695 | 卖盘 |
| 14:54:42 | 16.95 | -0.94% | -- | 13 | 22,035 | 卖盘 |
| 14:54:36 | 16.95 | -0.94% | -0.01 | 8 | 13,560 | 卖盘 |
| 14:54:24 | 16.96 | -0.88% | -- | 8 | 14,416 | 卖盘 |
| 14:54:06 | 16.96 | -0.88% | -0.01 | 1 | 1,696 | 卖盘 |
| 14:54:03 | 16.97 | -0.82% | -- | 1 | 1,697 | 买盘 |
| 14:54:00 | 16.97 | -0.82% | +0.01 | 1 | 1,697 | 买盘 |
| 14:53:51 | 16.96 | -0.88% | -- | 1 | 1,696 | 卖盘 |
| 14:53:39 | 16.96 | -0.88% | -- | 1 | 1,696 | 卖盘 |
| 14:53:36 | 16.96 | -0.88% | -- | 6 | 10,176 | 卖盘 |
| 14:53:33 | 16.96 | -0.88% | -- | 3 | 5,088 | 卖盘 |
| 14:53:30 | 16.96 | -0.88% | -0.01 | 1 | 1,696 | 卖盘 |
| 14:53:27 | 16.97 | -0.82% | +0.02 | 20 | 34,789 | 买盘 |
| 14:53:18 | 16.95 | -0.94% | -- | 2 | 3,390 | 中性盘 |
| 14:52:51 | 16.95 | -0.94% | -- | 12 | 20,340 | 中性盘 |
| 14:52:45 | 16.95 | -0.94% | -- | 7 | 11,865 | 买盘 |
| 14:52:33 | 16.95 | -0.94% | -- | 7 | 11,865 | 买盘 |
| 14:52:15 | 16.95 | -0.94% | -- | 5 | 8,475 | 买盘 |
| 14:52:12 | 16.95 | -0.94% | +0.01 | 1 | 1,695 | 中性盘 |
| 14:52:06 | 16.94 | -0.99% | -- | 3 | 5,082 | 卖盘 |
| 14:52:03 | 16.94 | -0.99% | -0.02 | 4 | 6,776 | 卖盘 |
| 14:51:51 | 16.96 | -0.88% | +0.02 | 15 | 25,440 | 买盘 |
| 14:51:42 | 16.94 | -0.99% | -0.01 | 10 | 16,940 | 卖盘 |
| 14:51:36 | 16.95 | -0.94% | -- | 4 | 6,780 | 买盘 |
| 14:51:33 | 16.95 | -0.94% | -- | 5 | 8,475 | 买盘 |
| 14:51:33 | 16.95 | -0.94% | -- | 5 | 8,475 | 中性盘 |
