投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002833.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.850 30000 0.97%
31.840 16100 0.52%
31.830 28600 0.92%
31.820 12100 0.39%
31.810 2500 0.08%
31.800 14100 0.46%
31.790 29500 0.95%
31.780 26800 0.87%
31.770 17500 0.57%
31.760 12500 0.40%
31.750 38000 1.23%
31.740 33100 1.07%
31.730 80100 2.59%
31.720 23800 0.77%
31.710 12800 0.41%
31.700 13400 0.43%
31.690 31700 1.02%
31.680 15000 0.48%
31.670 3000 0.10%
31.660 15700 0.51%
31.650 14500 0.47%
31.640 24600 0.79%
31.630 35752 1.15%
31.620 22800 0.74%
31.610 20352 0.66%
31.600 33748 1.09%
31.590 86200 2.78%
31.580 12500 0.40%
31.570 8600 0.28%
31.560 12900 0.42%
31.550 23794 0.77%
31.540 7000 0.23%
31.530 41300 1.33%
31.520 40200 1.30%
31.510 43900 1.42%
31.500 128159 4.14%
31.490 176841 5.71%
31.480 146900 4.74%
31.470 112500 3.63%
31.460 176300 5.69%
31.450 170900 5.52%
31.440 115300 3.72%
31.430 70100 2.26%
31.420 129680 4.19%
31.410 67900 2.19%
31.400 95640 3.09%
31.390 13600 0.44%
31.380 74200 2.40%
31.370 46000 1.49%
31.360 56000 1.81%
31.350 32000 1.03%
31.340 17200 0.56%
31.330 20600 0.67%
31.320 16200 0.52%
31.310 31100 1.00%
31.300 25800 0.83%
31.290 19500 0.63%
31.280 78144 2.52%
31.270 10200 0.33%
31.260 56312 1.82%
31.250 56900 1.84%
31.240 31800 1.03%
31.230 25500 0.82%
31.220 8800 0.28%
31.210 40512 1.31%
31.200 58576 1.89%
31.190 1300 0.04%
31.180 36570 1.18%
31.170 23900 0.77%
31.160 41300 1.33%