投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002833.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.950 300 0.04%
39.940 100 0.01%
39.910 700 0.10%
39.900 22100 3.12%
39.880 1500 0.21%
39.860 400 0.06%
39.790 300 0.04%
39.700 4400 0.62%
39.690 6200 0.87%
39.680 7300 1.03%
39.670 2300 0.32%
39.650 600 0.08%
39.600 12100 1.71%
39.560 900 0.13%
39.510 500 0.07%
39.500 5000 0.71%
39.490 400 0.06%
39.450 200 0.03%
39.440 2900 0.41%
39.430 5900 0.83%
39.410 11700 1.65%
39.400 10200 1.44%
39.390 7900 1.11%
39.380 7200 1.02%
39.370 600 0.08%
39.310 2400 0.34%
39.300 13000 1.83%
39.290 3300 0.47%
39.280 3400 0.48%
39.220 500 0.07%
39.200 1200 0.17%
39.180 200 0.03%
39.150 200 0.03%
39.130 800 0.11%
39.100 4800 0.68%
39.090 2500 0.35%
39.050 300 0.04%
39.020 11300 1.59%
39.010 1500 0.21%
39.000 23800 3.36%
38.990 4100 0.58%
38.980 100 0.01%
38.970 700 0.10%
38.960 300 0.04%
38.950 14800 2.09%
38.940 3200 0.45%
38.930 1200 0.17%
38.920 1400 0.20%
38.910 3900 0.55%
38.900 3000 0.42%
38.890 900 0.13%
38.880 9500 1.34%
38.870 600 0.08%
38.860 8900 1.26%
38.850 18200 2.57%
38.840 13300 1.88%
38.830 5000 0.71%
38.820 3300 0.47%
38.810 7600 1.07%
38.800 16000 2.26%
38.790 10000 1.41%
38.780 7500 1.06%
38.770 8500 1.20%
38.760 4200 0.59%
38.750 6100 0.86%
38.740 3100 0.44%
38.730 7200 1.02%
38.720 7500 1.06%
38.710 4200 0.59%
38.700 17900 2.53%
38.690 3200 0.45%
38.680 25200 3.56%
38.670 6800 0.96%
38.660 25700 3.63%
38.650 23000 3.25%
38.640 2500 0.35%
38.630 18100 2.55%
38.620 26700 3.77%
38.610 4100 0.58%
38.600 40500 5.72%
38.590 6000 0.85%
38.580 14300 2.02%
38.570 7000 0.99%
38.560 20000 2.82%
38.550 32300 4.56%
38.540 1000 0.14%
38.530 6500 0.92%
38.520 4100 0.58%
38.450 1900 0.27%
38.360 5600 0.79%
38.350 1300 0.18%
38.340 2200 0.31%
38.330 2300 0.32%
38.280 7000 0.99%
38.270 2900 0.41%
38.260 1900 0.27%
38.220 3000 0.42%
38.210 2400 0.34%
38.200 200 0.03%
38.190 10100 1.43%
38.150 300 0.04%
38.120 1000 0.14%
38.110 3000 0.42%
38.100 1300 0.18%
38.090 8400 1.19%
38.080 500 0.07%
38.070 10200 1.44%
38.060 300 0.04%
38.050 1900 0.27%
38.030 800 0.11%