成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
56.980 | 6800 | 0.13% | |
56.970 | 800 | 0.02% | |
56.900 | 25300 | 0.49% | |
56.890 | 2800 | 0.05% | |
56.880 | 100 | 0.00% | |
56.870 | 500 | 0.01% | |
56.850 | 20800 | 0.40% | |
56.840 | 5000 | 0.10% | |
56.830 | 2000 | 0.04% | |
56.820 | 1800 | 0.03% | |
56.800 | 8600 | 0.17% | |
56.770 | 3000 | 0.06% | |
56.760 | 2500 | 0.05% | |
56.750 | 18200 | 0.35% | |
56.740 | 1300 | 0.03% | |
56.730 | 2800 | 0.05% | |
56.720 | 5700 | 0.11% | |
56.710 | 300 | 0.01% | |
56.700 | 28700 | 0.56% | |
56.690 | 6900 | 0.13% | |
56.680 | 7300 | 0.14% | |
56.670 | 5100 | 0.10% | |
56.660 | 6300 | 0.12% | |
56.650 | 9200 | 0.18% | |
56.640 | 2800 | 0.05% | |
56.620 | 15100 | 0.29% | |
56.610 | 2500 | 0.05% | |
56.600 | 13900 | 0.27% | |
56.590 | 900 | 0.02% | |
56.580 | 6100 | 0.12% | |
56.570 | 7400 | 0.14% | |
56.560 | 8600 | 0.17% | |
56.550 | 7400 | 0.14% | |
56.540 | 400 | 0.01% | |
56.530 | 9900 | 0.19% | |
56.520 | 900 | 0.02% | |
56.510 | 4200 | 0.08% | |
56.500 | 65773 | 1.28% | |
56.490 | 15000 | 0.29% | |
56.480 | 4400 | 0.09% | |
56.470 | 8927 | 0.17% | |
56.460 | 900 | 0.02% | |
56.450 | 5300 | 0.10% | |
56.440 | 6400 | 0.12% | |
56.430 | 100 | 0.00% | |
56.420 | 6000 | 0.12% | |
56.410 | 4200 | 0.08% | |
56.400 | 1600 | 0.03% | |
56.390 | 2100 | 0.04% | |
56.380 | 400 | 0.01% | |
56.370 | 1500 | 0.03% | |
56.360 | 10000 | 0.19% | |
56.350 | 2400 | 0.05% | |
56.340 | 4100 | 0.08% | |
56.330 | 10600 | 0.21% | |
56.320 | 3800 | 0.07% | |
56.310 | 13500 | 0.26% | |
56.300 | 47100 | 0.91% | |
56.290 | 6000 | 0.12% | |
56.270 | 17500 | 0.34% | |
56.260 | 300 | 0.01% | |
56.250 | 7500 | 0.15% | |
56.240 | 12900 | 0.25% | |
56.230 | 1800 | 0.03% | |
56.220 | 10600 | 0.21% | |
56.210 | 3000 | 0.06% | |
56.200 | 6000 | 0.12% | |
56.190 | 8000 | 0.16% | |
56.180 | 10000 | 0.19% | |
56.170 | 2300 | 0.04% | |
56.160 | 5400 | 0.10% | |
56.150 | 10260 | 0.20% | |
56.140 | 17400 | 0.34% | |
56.130 | 800 | 0.02% | |
56.120 | 1100 | 0.02% | |
56.110 | 1100 | 0.02% | |
56.100 | 11140 | 0.22% | |
56.090 | 3600 | 0.07% | |
56.080 | 14800 | 0.29% | |
56.070 | 18300 | 0.36% | |
56.060 | 12600 | 0.24% | |
56.050 | 4900 | 0.10% | |
56.040 | 4800 | 0.09% | |
56.030 | 7100 | 0.14% | |
56.020 | 10700 | 0.21% | |
56.010 | 11500 | 0.22% | |
56.000 | 154052 | 2.99% | |
55.990 | 19420 | 0.38% | |
55.980 | 12100 | 0.23% | |
55.970 | 16200 | 0.31% | |
55.960 | 5500 | 0.11% | |
55.950 | 118555 | 2.30% | |
55.940 | 10300 | 0.20% | |
55.930 | 9300 | 0.18% | |
55.920 | 1300 | 0.03% | |
55.910 | 15300 | 0.30% | |
55.900 | 95700 | 1.86% | |
55.890 | 21200 | 0.41% | |
55.880 | 28100 | 0.55% | |
55.870 | 45728 | 0.89% | |
55.860 | 11800 | 0.23% | |
55.850 | 24600 | 0.48% | |
55.840 | 9400 | 0.18% | |
55.830 | 2300 | 0.04% | |
55.820 | 41700 | 0.81% | |
55.810 | 10020 | 0.19% | |
55.800 | 218080 | 4.24% | |
55.790 | 14200 | 0.28% | |
55.780 | 25300 | 0.49% | |
55.770 | 24000 | 0.47% | |
55.760 | 24800 | 0.48% | |
55.750 | 9500 | 0.18% | |
55.740 | 4700 | 0.09% | |
55.730 | 14421 | 0.28% | |
55.720 | 6600 | 0.13% | |
55.710 | 9900 | 0.19% | |
55.700 | 20300 | 0.39% | |
55.690 | 12900 | 0.25% | |
55.680 | 15900 | 0.31% | |
55.670 | 58100 | 1.13% | |
55.660 | 19209 | 0.37% | |
55.650 | 21100 | 0.41% | |
55.640 | 12479 | 0.24% | |
55.630 | 5400 | 0.10% | |
55.620 | 18800 | 0.37% | |
55.610 | 12200 | 0.24% | |
55.600 | 204721 | 3.98% | |
55.590 | 33700 | 0.65% | |
55.580 | 20600 | 0.40% | |
55.570 | 15800 | 0.31% | |
55.560 | 100300 | 1.95% | |
55.550 | 12100 | 0.23% | |
55.540 | 12000 | 0.23% | |
55.530 | 3600 | 0.07% | |
55.520 | 27740 | 0.54% | |
55.510 | 10480 | 0.20% | |
55.500 | 456875 | 8.87% | |
55.490 | 82575 | 1.60% | |
55.480 | 45600 | 0.89% | |
55.470 | 19325 | 0.38% | |
55.460 | 10300 | 0.20% | |
55.450 | 21531 | 0.42% | |
55.440 | 6100 | 0.12% | |
55.430 | 15300 | 0.30% | |
55.420 | 14200 | 0.28% | |
55.410 | 9600 | 0.19% | |
55.400 | 61514 | 1.19% | |
55.390 | 11700 | 0.23% | |
55.380 | 28400 | 0.55% | |
55.370 | 31000 | 0.60% | |
55.360 | 13600 | 0.26% | |
55.350 | 9000 | 0.17% | |
55.340 | 1124 | 0.02% | |
55.330 | 4900 | 0.10% | |
55.320 | 4900 | 0.10% | |
55.310 | 14580 | 0.28% | |
55.300 | 35800 | 0.70% | |
55.290 | 9600 | 0.19% | |
55.280 | 300 | 0.01% | |
55.270 | 8076 | 0.16% | |
55.260 | 8900 | 0.17% | |
55.250 | 8400 | 0.16% | |
55.240 | 6100 | 0.12% | |
55.230 | 2400 | 0.05% | |
55.220 | 9200 | 0.18% | |
55.210 | 13800 | 0.27% | |
55.200 | 160200 | 3.11% | |
55.190 | 23200 | 0.45% | |
55.180 | 9634 | 0.19% | |
55.170 | 6000 | 0.12% | |
55.160 | 2400 | 0.05% | |
55.150 | 1200 | 0.02% | |
55.140 | 34260 | 0.67% | |
55.130 | 4400 | 0.09% | |
55.120 | 1900 | 0.04% | |
55.110 | 32000 | 0.62% | |
55.100 | 44300 | 0.86% | |
55.090 | 16928 | 0.33% | |
55.080 | 400 | 0.01% | |
55.070 | 400 | 0.01% | |
55.060 | 4300 | 0.08% | |
55.050 | 6600 | 0.13% | |
55.040 | 1800 | 0.03% | |
55.030 | 5040 | 0.10% | |
55.020 | 10500 | 0.20% | |
55.010 | 7432 | 0.14% | |
55.000 | 209300 | 4.06% | |
54.990 | 28700 | 0.56% | |
54.980 | 5200 | 0.10% | |
54.970 | 14300 | 0.28% | |
54.960 | 2000 | 0.04% | |
54.950 | 11800 | 0.23% | |
54.940 | 1900 | 0.04% | |
54.930 | 17700 | 0.34% | |
54.920 | 6200 | 0.12% | |
54.910 | 29300 | 0.57% | |
54.900 | 60730 | 1.18% | |
54.890 | 21100 | 0.41% | |
54.880 | 3600 | 0.07% | |
54.870 | 1300 | 0.03% | |
54.860 | 15600 | 0.30% | |
54.850 | 8300 | 0.16% | |
54.840 | 21400 | 0.42% | |
54.820 | 10979 | 0.21% | |
54.810 | 37320 | 0.72% | |
54.800 | 47670 | 0.93% | |
54.790 | 12903 | 0.25% | |
54.780 | 16100 | 0.31% | |
54.770 | 10200 | 0.20% | |
54.760 | 6100 | 0.12% | |
54.750 | 10700 | 0.21% | |
54.740 | 16400 | 0.32% | |
54.730 | 8836 | 0.17% | |
54.720 | 19800 | 0.38% | |
54.700 | 21577 | 0.42% | |
54.690 | 26323 | 0.51% | |
54.680 | 8300 | 0.16% | |
54.670 | 4600 | 0.09% | |
54.660 | 10700 | 0.21% | |
54.650 | 7800 | 0.15% | |
54.640 | 22951 | 0.45% | |
54.630 | 12500 | 0.24% | |
54.620 | 6900 | 0.13% | |
54.610 | 9500 | 0.18% | |
54.600 | 26680 | 0.52% | |
54.590 | 13100 | 0.25% | |
54.580 | 2900 | 0.06% | |
54.570 | 400 | 0.01% | |
54.560 | 5649 | 0.11% | |
54.550 | 11800 | 0.23% | |
54.540 | 21918 | 0.43% | |
54.530 | 2300 | 0.04% | |
54.520 | 2400 | 0.05% | |
54.510 | 20300 | 0.39% | |
54.500 | 85694 | 1.66% | |
54.490 | 6735 | 0.13% | |
54.480 | 1800 | 0.03% | |
54.460 | 1200 | 0.02% | |
54.450 | 1200 | 0.02% | |
54.420 | 17000 | 0.33% | |
54.410 | 10265 | 0.20% | |
54.400 | 15395 | 0.30% | |
54.390 | 100 | 0.00% | |
54.380 | 8200 | 0.16% | |
54.360 | 1600 | 0.03% | |
54.350 | 300 | 0.01% | |
54.330 | 3400 | 0.07% | |
54.320 | 900 | 0.02% | |
54.310 | 3300 | 0.06% | |
54.300 | 27306 | 0.53% | |
54.290 | 700 | 0.01% | |
54.280 | 17000 | 0.33% | |
54.270 | 32700 | 0.64% | |
54.260 | 4600 | 0.09% | |
54.250 | 1700 | 0.03% | |
54.230 | 4000 | 0.08% | |
54.210 | 4500 | 0.09% | |
54.200 | 16600 | 0.32% | |
54.190 | 700 | 0.01% | |
54.180 | 11300 | 0.22% | |
54.170 | 15300 | 0.30% | |
54.160 | 7100 | 0.14% | |
54.150 | 21000 | 0.41% | |
54.140 | 100 | 0.00% | |
54.130 | 12100 | 0.23% | |
54.120 | 12700 | 0.25% | |
54.110 | 6800 | 0.13% | |
54.100 | 27433 | 0.53% | |
54.090 | 24900 | 0.48% | |
54.080 | 29800 | 0.58% | |
54.070 | 9600 | 0.19% | |
54.060 | 4500 | 0.09% | |
54.050 | 91100 | 1.77% | |
54.040 | 3800 | 0.07% | |
54.030 | 3000 | 0.06% | |
54.010 | 23500 | 0.46% | |
54.000 | 18000 | 0.35% |