投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002833.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.980 6800 0.13%
56.970 800 0.02%
56.900 25300 0.49%
56.890 2800 0.05%
56.880 100 0.00%
56.870 500 0.01%
56.850 20800 0.40%
56.840 5000 0.10%
56.830 2000 0.04%
56.820 1800 0.03%
56.800 8600 0.17%
56.770 3000 0.06%
56.760 2500 0.05%
56.750 18200 0.35%
56.740 1300 0.03%
56.730 2800 0.05%
56.720 5700 0.11%
56.710 300 0.01%
56.700 28700 0.56%
56.690 6900 0.13%
56.680 7300 0.14%
56.670 5100 0.10%
56.660 6300 0.12%
56.650 9200 0.18%
56.640 2800 0.05%
56.620 15100 0.29%
56.610 2500 0.05%
56.600 13900 0.27%
56.590 900 0.02%
56.580 6100 0.12%
56.570 7400 0.14%
56.560 8600 0.17%
56.550 7400 0.14%
56.540 400 0.01%
56.530 9900 0.19%
56.520 900 0.02%
56.510 4200 0.08%
56.500 65773 1.28%
56.490 15000 0.29%
56.480 4400 0.09%
56.470 8927 0.17%
56.460 900 0.02%
56.450 5300 0.10%
56.440 6400 0.12%
56.430 100 0.00%
56.420 6000 0.12%
56.410 4200 0.08%
56.400 1600 0.03%
56.390 2100 0.04%
56.380 400 0.01%
56.370 1500 0.03%
56.360 10000 0.19%
56.350 2400 0.05%
56.340 4100 0.08%
56.330 10600 0.21%
56.320 3800 0.07%
56.310 13500 0.26%
56.300 47100 0.91%
56.290 6000 0.12%
56.270 17500 0.34%
56.260 300 0.01%
56.250 7500 0.15%
56.240 12900 0.25%
56.230 1800 0.03%
56.220 10600 0.21%
56.210 3000 0.06%
56.200 6000 0.12%
56.190 8000 0.16%
56.180 10000 0.19%
56.170 2300 0.04%
56.160 5400 0.10%
56.150 10260 0.20%
56.140 17400 0.34%
56.130 800 0.02%
56.120 1100 0.02%
56.110 1100 0.02%
56.100 11140 0.22%
56.090 3600 0.07%
56.080 14800 0.29%
56.070 18300 0.36%
56.060 12600 0.24%
56.050 4900 0.10%
56.040 4800 0.09%
56.030 7100 0.14%
56.020 10700 0.21%
56.010 11500 0.22%
56.000 154052 2.99%
55.990 19420 0.38%
55.980 12100 0.23%
55.970 16200 0.31%
55.960 5500 0.11%
55.950 118555 2.30%
55.940 10300 0.20%
55.930 9300 0.18%
55.920 1300 0.03%
55.910 15300 0.30%
55.900 95700 1.86%
55.890 21200 0.41%
55.880 28100 0.55%
55.870 45728 0.89%
55.860 11800 0.23%
55.850 24600 0.48%
55.840 9400 0.18%
55.830 2300 0.04%
55.820 41700 0.81%
55.810 10020 0.19%
55.800 218080 4.24%
55.790 14200 0.28%
55.780 25300 0.49%
55.770 24000 0.47%
55.760 24800 0.48%
55.750 9500 0.18%
55.740 4700 0.09%
55.730 14421 0.28%
55.720 6600 0.13%
55.710 9900 0.19%
55.700 20300 0.39%
55.690 12900 0.25%
55.680 15900 0.31%
55.670 58100 1.13%
55.660 19209 0.37%
55.650 21100 0.41%
55.640 12479 0.24%
55.630 5400 0.10%
55.620 18800 0.37%
55.610 12200 0.24%
55.600 204721 3.98%
55.590 33700 0.65%
55.580 20600 0.40%
55.570 15800 0.31%
55.560 100300 1.95%
55.550 12100 0.23%
55.540 12000 0.23%
55.530 3600 0.07%
55.520 27740 0.54%
55.510 10480 0.20%
55.500 456875 8.87%
55.490 82575 1.60%
55.480 45600 0.89%
55.470 19325 0.38%
55.460 10300 0.20%
55.450 21531 0.42%
55.440 6100 0.12%
55.430 15300 0.30%
55.420 14200 0.28%
55.410 9600 0.19%
55.400 61514 1.19%
55.390 11700 0.23%
55.380 28400 0.55%
55.370 31000 0.60%
55.360 13600 0.26%
55.350 9000 0.17%
55.340 1124 0.02%
55.330 4900 0.10%
55.320 4900 0.10%
55.310 14580 0.28%
55.300 35800 0.70%
55.290 9600 0.19%
55.280 300 0.01%
55.270 8076 0.16%
55.260 8900 0.17%
55.250 8400 0.16%
55.240 6100 0.12%
55.230 2400 0.05%
55.220 9200 0.18%
55.210 13800 0.27%
55.200 160200 3.11%
55.190 23200 0.45%
55.180 9634 0.19%
55.170 6000 0.12%
55.160 2400 0.05%
55.150 1200 0.02%
55.140 34260 0.67%
55.130 4400 0.09%
55.120 1900 0.04%
55.110 32000 0.62%
55.100 44300 0.86%
55.090 16928 0.33%
55.080 400 0.01%
55.070 400 0.01%
55.060 4300 0.08%
55.050 6600 0.13%
55.040 1800 0.03%
55.030 5040 0.10%
55.020 10500 0.20%
55.010 7432 0.14%
55.000 209300 4.06%
54.990 28700 0.56%
54.980 5200 0.10%
54.970 14300 0.28%
54.960 2000 0.04%
54.950 11800 0.23%
54.940 1900 0.04%
54.930 17700 0.34%
54.920 6200 0.12%
54.910 29300 0.57%
54.900 60730 1.18%
54.890 21100 0.41%
54.880 3600 0.07%
54.870 1300 0.03%
54.860 15600 0.30%
54.850 8300 0.16%
54.840 21400 0.42%
54.820 10979 0.21%
54.810 37320 0.72%
54.800 47670 0.93%
54.790 12903 0.25%
54.780 16100 0.31%
54.770 10200 0.20%
54.760 6100 0.12%
54.750 10700 0.21%
54.740 16400 0.32%
54.730 8836 0.17%
54.720 19800 0.38%
54.700 21577 0.42%
54.690 26323 0.51%
54.680 8300 0.16%
54.670 4600 0.09%
54.660 10700 0.21%
54.650 7800 0.15%
54.640 22951 0.45%
54.630 12500 0.24%
54.620 6900 0.13%
54.610 9500 0.18%
54.600 26680 0.52%
54.590 13100 0.25%
54.580 2900 0.06%
54.570 400 0.01%
54.560 5649 0.11%
54.550 11800 0.23%
54.540 21918 0.43%
54.530 2300 0.04%
54.520 2400 0.05%
54.510 20300 0.39%
54.500 85694 1.66%
54.490 6735 0.13%
54.480 1800 0.03%
54.460 1200 0.02%
54.450 1200 0.02%
54.420 17000 0.33%
54.410 10265 0.20%
54.400 15395 0.30%
54.390 100 0.00%
54.380 8200 0.16%
54.360 1600 0.03%
54.350 300 0.01%
54.330 3400 0.07%
54.320 900 0.02%
54.310 3300 0.06%
54.300 27306 0.53%
54.290 700 0.01%
54.280 17000 0.33%
54.270 32700 0.64%
54.260 4600 0.09%
54.250 1700 0.03%
54.230 4000 0.08%
54.210 4500 0.09%
54.200 16600 0.32%
54.190 700 0.01%
54.180 11300 0.22%
54.170 15300 0.30%
54.160 7100 0.14%
54.150 21000 0.41%
54.140 100 0.00%
54.130 12100 0.23%
54.120 12700 0.25%
54.110 6800 0.13%
54.100 27433 0.53%
54.090 24900 0.48%
54.080 29800 0.58%
54.070 9600 0.19%
54.060 4500 0.09%
54.050 91100 1.77%
54.040 3800 0.07%
54.030 3000 0.06%
54.010 23500 0.46%
54.000 18000 0.35%