弘亚数控(sz002833)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
56.980	6800	0.13%
56.970	800	0.02%
56.900	25300	0.49%
56.890	2800	0.05%
56.880	100	0.00%
56.870	500	0.01%
56.850	20800	0.40%
56.840	5000	0.10%
56.830	2000	0.04%
56.820	1800	0.03%
56.800	8600	0.17%
56.770	3000	0.06%
56.760	2500	0.05%
56.750	18200	0.35%
56.740	1300	0.03%
56.730	2800	0.05%
56.720	5700	0.11%
56.710	300	0.01%
56.700	28700	0.56%
56.690	6900	0.13%
56.680	7300	0.14%
56.670	5100	0.10%
56.660	6300	0.12%
56.650	9200	0.18%
56.640	2800	0.05%
56.620	15100	0.29%
56.610	2500	0.05%
56.600	13900	0.27%
56.590	900	0.02%
56.580	6100	0.12%
56.570	7400	0.14%
56.560	8600	0.17%
56.550	7400	0.14%
56.540	400	0.01%
56.530	9900	0.19%
56.520	900	0.02%
56.510	4200	0.08%
56.500	65773	1.28%
56.490	15000	0.29%
56.480	4400	0.09%
56.470	8927	0.17%
56.460	900	0.02%
56.450	5300	0.10%
56.440	6400	0.12%
56.430	100	0.00%
56.420	6000	0.12%
56.410	4200	0.08%
56.400	1600	0.03%
56.390	2100	0.04%
56.380	400	0.01%
56.370	1500	0.03%
56.360	10000	0.19%
56.350	2400	0.05%
56.340	4100	0.08%
56.330	10600	0.21%
56.320	3800	0.07%
56.310	13500	0.26%
56.300	47100	0.91%
56.290	6000	0.12%
56.270	17500	0.34%
56.260	300	0.01%
56.250	7500	0.15%
56.240	12900	0.25%
56.230	1800	0.03%
56.220	10600	0.21%
56.210	3000	0.06%
56.200	6000	0.12%
56.190	8000	0.16%
56.180	10000	0.19%
56.170	2300	0.04%
56.160	5400	0.10%
56.150	10260	0.20%
56.140	17400	0.34%
56.130	800	0.02%
56.120	1100	0.02%
56.110	1100	0.02%
56.100	11140	0.22%
56.090	3600	0.07%
56.080	14800	0.29%
56.070	18300	0.36%
56.060	12600	0.24%
56.050	4900	0.10%
56.040	4800	0.09%
56.030	7100	0.14%
56.020	10700	0.21%
56.010	11500	0.22%
56.000	154052	2.99%
55.990	19420	0.38%
55.980	12100	0.23%
55.970	16200	0.31%
55.960	5500	0.11%
55.950	118555	2.30%
55.940	10300	0.20%
55.930	9300	0.18%
55.920	1300	0.03%
55.910	15300	0.30%
55.900	95700	1.86%
55.890	21200	0.41%
55.880	28100	0.55%
55.870	45728	0.89%
55.860	11800	0.23%
55.850	24600	0.48%
55.840	9400	0.18%
55.830	2300	0.04%
55.820	41700	0.81%
55.810	10020	0.19%
55.800	218080	4.24%
55.790	14200	0.28%
55.780	25300	0.49%
55.770	24000	0.47%
55.760	24800	0.48%
55.750	9500	0.18%
55.740	4700	0.09%
55.730	14421	0.28%
55.720	6600	0.13%
55.710	9900	0.19%
55.700	20300	0.39%
55.690	12900	0.25%
55.680	15900	0.31%
55.670	58100	1.13%
55.660	19209	0.37%
55.650	21100	0.41%
55.640	12479	0.24%
55.630	5400	0.10%
55.620	18800	0.37%
55.610	12200	0.24%
55.600	204721	3.98%
55.590	33700	0.65%
55.580	20600	0.40%
55.570	15800	0.31%
55.560	100300	1.95%
55.550	12100	0.23%
55.540	12000	0.23%
55.530	3600	0.07%
55.520	27740	0.54%
55.510	10480	0.20%
55.500	456875	8.87%
55.490	82575	1.60%
55.480	45600	0.89%
55.470	19325	0.38%
55.460	10300	0.20%
55.450	21531	0.42%
55.440	6100	0.12%
55.430	15300	0.30%
55.420	14200	0.28%
55.410	9600	0.19%
55.400	61514	1.19%
55.390	11700	0.23%
55.380	28400	0.55%
55.370	31000	0.60%
55.360	13600	0.26%
55.350	9000	0.17%
55.340	1124	0.02%
55.330	4900	0.10%
55.320	4900	0.10%
55.310	14580	0.28%
55.300	35800	0.70%
55.290	9600	0.19%
55.280	300	0.01%
55.270	8076	0.16%
55.260	8900	0.17%
55.250	8400	0.16%
55.240	6100	0.12%
55.230	2400	0.05%
55.220	9200	0.18%
55.210	13800	0.27%
55.200	160200	3.11%
55.190	23200	0.45%
55.180	9634	0.19%
55.170	6000	0.12%
55.160	2400	0.05%
55.150	1200	0.02%
55.140	34260	0.67%
55.130	4400	0.09%
55.120	1900	0.04%
55.110	32000	0.62%
55.100	44300	0.86%
55.090	16928	0.33%
55.080	400	0.01%
55.070	400	0.01%
55.060	4300	0.08%
55.050	6600	0.13%
55.040	1800	0.03%
55.030	5040	0.10%
55.020	10500	0.20%
55.010	7432	0.14%
55.000	209300	4.06%
54.990	28700	0.56%
54.980	5200	0.10%
54.970	14300	0.28%
54.960	2000	0.04%
54.950	11800	0.23%
54.940	1900	0.04%
54.930	17700	0.34%
54.920	6200	0.12%
54.910	29300	0.57%
54.900	60730	1.18%
54.890	21100	0.41%
54.880	3600	0.07%
54.870	1300	0.03%
54.860	15600	0.30%
54.850	8300	0.16%
54.840	21400	0.42%
54.820	10979	0.21%
54.810	37320	0.72%
54.800	47670	0.93%
54.790	12903	0.25%
54.780	16100	0.31%
54.770	10200	0.20%
54.760	6100	0.12%
54.750	10700	0.21%
54.740	16400	0.32%
54.730	8836	0.17%
54.720	19800	0.38%
54.700	21577	0.42%
54.690	26323	0.51%
54.680	8300	0.16%
54.670	4600	0.09%
54.660	10700	0.21%
54.650	7800	0.15%
54.640	22951	0.45%
54.630	12500	0.24%
54.620	6900	0.13%
54.610	9500	0.18%
54.600	26680	0.52%
54.590	13100	0.25%
54.580	2900	0.06%
54.570	400	0.01%
54.560	5649	0.11%
54.550	11800	0.23%
54.540	21918	0.43%
54.530	2300	0.04%
54.520	2400	0.05%
54.510	20300	0.39%
54.500	85694	1.66%
54.490	6735	0.13%
54.480	1800	0.03%
54.460	1200	0.02%
54.450	1200	0.02%
54.420	17000	0.33%
54.410	10265	0.20%
54.400	15395	0.30%
54.390	100	0.00%
54.380	8200	0.16%
54.360	1600	0.03%
54.350	300	0.01%
54.330	3400	0.07%
54.320	900	0.02%
54.310	3300	0.06%
54.300	27306	0.53%
54.290	700	0.01%
54.280	17000	0.33%
54.270	32700	0.64%
54.260	4600	0.09%
54.250	1700	0.03%
54.230	4000	0.08%
54.210	4500	0.09%
54.200	16600	0.32%
54.190	700	0.01%
54.180	11300	0.22%
54.170	15300	0.30%
54.160	7100	0.14%
54.150	21000	0.41%
54.140	100	0.00%
54.130	12100	0.23%
54.120	12700	0.25%
54.110	6800	0.13%
54.100	27433	0.53%
54.090	24900	0.48%
54.080	29800	0.58%
54.070	9600	0.19%
54.060	4500	0.09%
54.050	91100	1.77%
54.040	3800	0.07%
54.030	3000	0.06%
54.010	23500	0.46%
54.000	18000	0.35%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002833.SZ)