| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.59 | -1.45% | -- | 1508 | 1,747,772 | 中性盘 |
| 14:57:00 | 11.59 | -1.45% | -- | 14 | 16,226 | 买盘 |
| 14:56:57 | 11.59 | -1.45% | -- | 39 | 45,201 | 卖盘 |
| 14:56:54 | 11.59 | -1.45% | -- | 50 | 57,950 | 卖盘 |
| 14:56:51 | 11.59 | -1.45% | -- | 24 | 27,816 | 买盘 |
| 14:56:48 | 11.59 | -1.45% | +0.01 | 205 | 237,595 | 买盘 |
| 14:56:45 | 11.58 | -1.53% | -0.01 | 5 | 5,790 | 卖盘 |
| 14:56:42 | 11.59 | -1.45% | +0.01 | 2 | 2,318 | 买盘 |
| 14:56:39 | 11.58 | -1.53% | -0.01 | 26 | 30,108 | 卖盘 |
| 14:56:36 | 11.59 | -1.45% | -0.01 | 109 | 126,331 | 卖盘 |
| 14:56:33 | 11.60 | -1.36% | -- | 159 | 184,440 | 买盘 |
| 14:56:30 | 11.60 | -1.36% | +0.01 | 1 | 1,160 | 买盘 |
| 14:56:27 | 11.59 | -1.45% | -- | 25 | 28,975 | 卖盘 |
| 14:56:24 | 11.59 | -1.45% | -0.01 | 26 | 30,134 | 卖盘 |
| 14:56:21 | 11.60 | -1.36% | +0.01 | 4 | 4,640 | 买盘 |
| 14:56:18 | 11.59 | -1.45% | -0.01 | 18 | 20,862 | 卖盘 |
| 14:56:15 | 11.60 | -1.36% | +0.01 | 140 | 162,400 | 买盘 |
| 14:56:12 | 11.59 | -1.45% | -0.01 | 34 | 39,406 | 卖盘 |
| 14:56:09 | 11.60 | -1.36% | +0.01 | 27 | 31,320 | 买盘 |
| 14:56:06 | 11.59 | -1.45% | +0.01 | 128 | 148,352 | 买盘 |
| 14:56:03 | 11.58 | -1.53% | -0.01 | 48 | 55,584 | 卖盘 |
| 14:56:00 | 11.59 | -1.45% | -- | 63 | 73,017 | 买盘 |
| 14:55:57 | 11.59 | -1.45% | +0.01 | 5 | 5,795 | 买盘 |
| 14:55:54 | 11.58 | -1.53% | -0.01 | 91 | 105,378 | 卖盘 |
| 14:55:51 | 11.59 | -1.45% | -- | 29 | 33,611 | 买盘 |
| 14:55:48 | 11.59 | -1.45% | +0.01 | 20 | 23,180 | 买盘 |
| 14:55:45 | 11.58 | -1.53% | -0.01 | 32 | 37,056 | 卖盘 |
| 14:55:42 | 11.59 | -1.45% | -- | 113 | 130,967 | 买盘 |
| 14:55:39 | 11.59 | -1.45% | -- | 46 | 53,314 | 买盘 |
| 14:55:36 | 11.59 | -1.45% | -- | 6 | 6,954 | 买盘 |
| 14:55:33 | 11.59 | -1.45% | -- | 15 | 17,385 | 买盘 |
| 14:55:30 | 11.59 | -1.45% | -- | 75 | 86,925 | 中性盘 |
