今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.02 | -5.35% | -0.02 | 5056 | 4,560,512 | 中性盘 |
14:57:00 | 9.04 | -5.14% | +0.02 | 208 | 188,032 | 买盘 |
14:56:57 | 9.02 | -5.35% | -- | 113 | 101,926 | 卖盘 |
14:56:54 | 9.02 | -5.35% | -0.01 | 92 | 82,984 | 卖盘 |
14:56:51 | 9.03 | -5.25% | -- | 473 | 427,119 | 卖盘 |
14:56:48 | 9.03 | -5.25% | -- | 83 | 74,949 | 卖盘 |
14:56:45 | 9.03 | -5.25% | -- | 21 | 18,963 | 卖盘 |
14:56:42 | 9.03 | -5.25% | -- | 84 | 75,852 | 卖盘 |
14:56:39 | 9.03 | -5.25% | -- | 90 | 81,270 | 买盘 |
14:56:36 | 9.03 | -5.25% | -- | 53 | 47,859 | 买盘 |
14:56:33 | 9.03 | -5.25% | -- | 309 | 279,027 | 买盘 |
14:56:30 | 9.03 | -5.25% | +0.01 | 125 | 112,875 | 买盘 |
14:56:27 | 9.02 | -5.35% | -0.01 | 287 | 258,874 | 卖盘 |
14:56:24 | 9.03 | -5.25% | -- | 829 | 748,587 | 买盘 |
14:56:21 | 9.03 | -5.25% | +0.01 | 36 | 32,508 | 买盘 |
14:56:18 | 9.02 | -5.35% | -- | 150 | 135,300 | 买盘 |
14:56:15 | 9.02 | -5.35% | -- | 129 | 116,358 | 卖盘 |
14:56:12 | 9.02 | -5.35% | -- | 123 | 110,946 | 卖盘 |
14:56:09 | 9.02 | -5.35% | -- | 137 | 123,574 | 中性盘 |