今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.16 | +0.22% | +0.02 | 1549 | 1,418,884 | 中性盘 |
14:57:00 | 9.14 | 0.00% | -0.01 | 30 | 27,420 | 买盘 |
14:56:57 | 9.15 | +0.11% | +0.01 | 24 | 21,960 | 买盘 |
14:56:54 | 9.14 | 0.00% | -- | 19 | 17,366 | 卖盘 |
14:56:51 | 9.14 | 0.00% | -0.01 | 447 | 408,558 | 卖盘 |
14:56:48 | 9.15 | +0.11% | +0.01 | 12 | 10,980 | 买盘 |
14:56:45 | 9.14 | 0.00% | -0.01 | 79 | 72,206 | 卖盘 |
14:56:42 | 9.15 | +0.11% | -- | 70 | 64,050 | 买盘 |
14:56:39 | 9.15 | +0.11% | +0.01 | 24 | 21,960 | 买盘 |
14:56:36 | 9.14 | 0.00% | -- | 130 | 118,820 | 卖盘 |
14:56:33 | 9.14 | 0.00% | -0.01 | 3 | 2,742 | 卖盘 |
14:56:30 | 9.15 | +0.11% | +0.01 | 21 | 19,215 | 买盘 |
14:56:27 | 9.14 | 0.00% | -- | 5 | 4,570 | 卖盘 |
14:56:24 | 9.14 | 0.00% | -- | 2 | 1,828 | 卖盘 |
14:56:18 | 9.14 | 0.00% | -- | 23 | 21,022 | 卖盘 |
14:56:15 | 9.14 | 0.00% | -- | 75 | 68,550 | 卖盘 |
14:56:12 | 9.14 | 0.00% | -0.01 | 79 | 72,206 | 卖盘 |
14:56:09 | 9.15 | +0.11% | -0.01 | 36 | 32,940 | 中性盘 |
14:56:06 | 9.16 | +0.22% | +0.01 | 7 | 6,412 | 买盘 |
14:56:03 | 9.15 | +0.11% | -- | 90 | 82,350 | 中性盘 |
14:56:00 | 9.15 | +0.11% | +0.01 | 16 | 14,640 | 买盘 |
14:55:57 | 9.14 | 0.00% | -0.02 | 249 | 227,586 | 卖盘 |
14:55:54 | 9.16 | +0.22% | +0.02 | 88 | 80,608 | 买盘 |
14:55:51 | 9.14 | 0.00% | -0.01 | 10 | 9,140 | 卖盘 |
14:55:48 | 9.15 | +0.11% | +0.01 | 322 | 294,630 | 买盘 |
14:55:45 | 9.14 | 0.00% | -- | 111 | 101,454 | 卖盘 |
14:55:42 | 9.14 | 0.00% | -0.01 | 26 | 23,764 | 卖盘 |
14:55:39 | 9.15 | +0.11% | +0.01 | 210 | 192,150 | 买盘 |
14:55:36 | 9.14 | 0.00% | -- | 67 | 61,238 | 卖盘 |
14:55:33 | 9.14 | 0.00% | -- | 107 | 97,798 | 卖盘 |
14:55:30 | 9.14 | 0.00% | -- | 12 | 10,968 | 卖盘 |
14:55:27 | 9.14 | 0.00% | -- | 18 | 16,452 | 卖盘 |
14:55:24 | 9.14 | 0.00% | -0.01 | 7 | 6,398 | 卖盘 |
14:55:21 | 9.15 | +0.11% | +0.01 | 11 | 10,065 | 买盘 |
14:55:18 | 9.14 | 0.00% | -- | 2 | 1,828 | 卖盘 |
14:55:15 | 9.14 | 0.00% | -0.01 | 121 | 110,594 | 卖盘 |
14:55:12 | 9.15 | +0.11% | -- | 463 | 423,645 | 卖盘 |
14:55:09 | 9.15 | +0.11% | -- | 4 | 3,660 | 卖盘 |
14:55:06 | 9.15 | +0.11% | -- | 15 | 13,725 | 卖盘 |
14:55:03 | 9.15 | +0.11% | -- | 14 | 12,810 | 卖盘 |
14:55:00 | 9.15 | +0.11% | -- | 8 | 7,320 | 卖盘 |
14:55:00 | 9.15 | +0.11% | -- | 8 | 7,320 | 中性盘 |