投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 崇达技术 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002815.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0312.20+0.08%--229279,783

中性盘

14:57:0012.20+0.08%--3441,480
买盘
14:56:5712.20+0.08%--1417,080
卖盘
14:56:5112.20+0.08%--1619,520
卖盘
14:56:4812.20+0.08%--67,320
卖盘
14:56:4212.20+0.08%--11,220
卖盘
14:56:3612.20+0.08%--1417,080
卖盘
14:56:2712.20+0.08%--22,440
卖盘
14:56:2412.20+0.08%--56,100
卖盘
14:56:0912.20+0.08%-0.0222,440
卖盘
14:56:0612.22+0.25%+0.027692,872
买盘
14:56:0312.20+0.08%-0.011012,200
卖盘
14:56:0012.21+0.16%+0.0122,442
买盘
14:55:5412.20+0.08%--78,540
卖盘
14:55:4812.20+0.08%-0.012024,400
卖盘
14:55:4212.21+0.16%-0.0122,442
卖盘
14:55:3012.22+0.25%+0.013340,326
买盘
14:55:2712.21+0.16%--11,221
买盘
14:55:2412.21+0.16%--2834,188
卖盘
14:55:2112.21+0.16%-0.0122,442
卖盘
14:55:1212.22+0.25%+0.0111,222
买盘
14:55:0312.21+0.16%-0.014656,166

中性盘

14:54:5112.22+0.25%--22,444
买盘
14:54:4812.22+0.25%+0.021012,220
买盘
14:54:2712.20+0.08%-0.0211,220
卖盘
14:54:2412.22+0.25%+0.0156,110
买盘
14:54:2112.21+0.16%--78,547
买盘
14:54:1512.21+0.16%--1923,199
买盘
14:54:1212.21+0.16%--1315,873
买盘
14:54:0012.21+0.16%+0.0156,105
买盘
14:53:5412.20+0.08%-0.0156,100
卖盘
14:53:5112.21+0.16%--22,442
买盘
14:53:4812.21+0.16%--11,221
买盘
14:53:4512.21+0.16%+0.0133,663
买盘
14:53:4212.20+0.08%-0.0167,320
卖盘
14:53:3912.21+0.16%--67,326
买盘
14:53:3612.21+0.16%--11,221
买盘
14:53:3312.21+0.16%-0.011012,210
卖盘
14:53:2712.22+0.25%+0.012631,772
买盘
14:53:1512.21+0.16%--33,663
买盘
14:53:1212.21+0.16%--4757,387
卖盘
14:53:0612.21+0.16%-0.014048,840
卖盘
14:53:0312.22+0.25%+0.011821,996
买盘
14:53:0012.21+0.16%-0.0133,663
卖盘
14:52:5712.22+0.25%+0.0122,444
买盘
14:52:5412.21+0.16%+0.017389,133
买盘
14:52:3012.20+0.08%-0.012530,500
卖盘
14:52:2712.21+0.16%--1012,210
买盘
14:52:2112.21+0.16%--33,663
买盘
14:52:1812.21+0.16%--2935,409
买盘
14:52:1512.21+0.16%--33,663
买盘
14:52:1212.21+0.16%--1619,536
买盘
14:52:0012.21+0.16%--89,768
买盘
14:51:5112.21+0.16%--56,105
买盘
14:51:0612.21+0.16%--1012,210
买盘
14:50:5112.21+0.16%--45,495
卖盘
14:50:4212.21+0.16%--3036,630
卖盘
14:50:3912.21+0.16%--1012,210
卖盘
14:50:1812.21+0.16%--22,442
卖盘
14:50:1512.21+0.16%-0.011012,210
卖盘
14:50:1212.22+0.25%+0.01910,998
买盘
14:50:0012.21+0.16%--56,105
卖盘
14:49:4512.21+0.16%--7288,523
买盘
14:49:3612.21+0.16%--2024,420
买盘
14:49:3312.21+0.16%--4048,840
买盘
14:49:2712.21+0.16%+0.0189,768
买盘
14:49:2412.20+0.08%-0.0156,100
卖盘
14:49:2112.21+0.16%-0.014251,893

中性盘

明细下载