投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002815.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.760 17300 0.06%
15.750 49800 0.18%
15.740 34900 0.13%
15.730 48900 0.18%
15.720 108800 0.40%
15.710 155900 0.57%
15.700 123200 0.45%
15.690 57500 0.21%
15.680 180200 0.66%
15.670 111200 0.41%
15.660 36700 0.13%
15.650 171500 0.63%
15.640 264200 0.96%
15.630 49400 0.18%
15.620 62300 0.23%
15.610 114400 0.42%
15.600 433300 1.58%
15.590 559900 2.04%
15.580 422400 1.54%
15.570 653400 2.38%
15.560 644100 2.35%
15.550 524423 1.91%
15.540 469777 1.71%
15.530 391200 1.43%
15.520 419700 1.53%
15.510 507800 1.85%
15.500 1261141 4.60%
15.490 1628200 5.94%
15.480 1458200 5.32%
15.470 887600 3.24%
15.460 858700 3.13%
15.450 1079400 3.94%
15.440 1230900 4.49%
15.430 1384800 5.05%
15.420 1458900 5.32%
15.410 1436100 5.24%
15.400 1668900 6.09%
15.390 1422800 5.19%
15.380 1053600 3.84%
15.370 1111900 4.06%
15.360 955200 3.49%
15.350 908400 3.31%
15.340 292000 1.07%
15.330 375300 1.37%
15.320 151000 0.55%
15.310 168600 0.62%