投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002815.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.490 148300 0.44%
9.460 97300 0.29%
9.450 131300 0.39%
9.440 72000 0.22%
9.420 151600 0.45%
9.410 275900 0.83%
9.400 527000 1.58%
9.390 485300 1.45%
9.380 229400 0.69%
9.370 496700 1.49%
9.360 627100 1.88%
9.350 636500 1.90%
9.340 643800 1.93%
9.330 443800 1.33%
9.320 763900 2.29%
9.310 737400 2.21%
9.300 562300 1.68%
9.290 589700 1.76%
9.280 657200 1.97%
9.270 989000 2.96%
9.260 960000 2.87%
9.250 803800 2.40%
9.240 725600 2.17%
9.230 1125400 3.37%
9.220 708000 2.12%
9.210 915300 2.74%
9.200 1248700 3.74%
9.190 1988400 5.95%
9.180 1490300 4.46%
9.170 1501100 4.49%
9.160 1865700 5.58%
9.150 1133400 3.39%
9.140 922100 2.76%
9.130 966800 2.89%
9.120 1033500 3.09%
9.110 719200 2.15%
9.100 936100 2.80%
9.090 948500 2.84%
9.080 866900 2.59%
9.070 279500 0.84%
9.060 201500 0.60%
9.050 599500 1.79%
9.040 562000 1.68%
9.030 642500 1.92%
9.020 1013400 3.03%