投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002815.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.660 2932446 13.46%
23.650 144100 0.66%
23.640 12200 0.06%
23.630 43700 0.20%
23.620 4300 0.02%
23.600 396956 1.82%
23.500 34900 0.16%
23.490 687600 3.16%
23.480 12800 0.06%
23.460 229400 1.05%
23.450 190900 0.88%
23.440 13900 0.06%
23.430 89300 0.41%
23.420 7400 0.03%
23.410 15600 0.07%
23.400 174700 0.80%
23.390 148000 0.68%
23.380 56500 0.26%
23.370 139100 0.64%
23.360 117500 0.54%
23.350 149300 0.69%
23.340 71600 0.33%
23.330 242855 1.11%
23.320 34000 0.16%
23.310 84400 0.39%
23.300 127200 0.58%
23.290 500 0.00%
23.280 12600 0.06%
23.270 32900 0.15%
23.260 92800 0.43%
23.250 278400 1.28%
23.240 29300 0.13%
23.230 61600 0.28%
23.220 14800 0.07%
23.210 112200 0.51%
23.200 199300 0.91%
23.190 5500 0.03%
23.180 71300 0.33%
23.170 78100 0.36%
23.160 141700 0.65%
23.150 57000 0.26%
23.140 39400 0.18%
23.130 85100 0.39%
23.120 290800 1.33%
23.110 100700 0.46%
23.100 203000 0.93%
23.090 26800 0.12%
23.080 53500 0.25%
23.070 19200 0.09%
23.060 2000 0.01%
23.050 24600 0.11%
23.040 6200 0.03%
23.030 52100 0.24%
23.020 122300 0.56%
23.010 153045 0.70%
23.000 519200 2.38%
22.990 383910 1.76%
22.980 514867 2.36%
22.970 159423 0.73%
22.960 221700 1.02%
22.950 278300 1.28%
22.940 156400 0.72%
22.930 205600 0.94%
22.920 109900 0.50%
22.910 125900 0.58%
22.900 283500 1.30%
22.890 189282 0.87%
22.880 111678 0.51%
22.870 184200 0.85%
22.860 149422 0.69%
22.850 342767 1.57%
22.840 213200 0.98%
22.830 209200 0.96%
22.820 116000 0.53%
22.810 188100 0.86%
22.800 266800 1.22%
22.790 254235 1.17%
22.780 201135 0.92%
22.770 146365 0.67%
22.760 222035 1.02%
22.750 156800 0.72%
22.740 96400 0.44%
22.730 62000 0.28%
22.720 187900 0.86%
22.710 203200 0.93%
22.700 283800 1.30%
22.690 78500 0.36%
22.680 152100 0.70%
22.670 97200 0.45%
22.660 13600 0.06%
22.650 51500 0.24%
22.640 22200 0.10%
22.630 199200 0.91%
22.620 30200 0.14%
22.610 136300 0.63%
22.600 90188 0.41%
22.580 23700 0.11%
22.570 20100 0.09%
22.550 3800 0.02%
22.520 106600 0.49%
22.480 35700 0.16%
22.460 46049 0.21%
22.450 61600 0.28%
22.440 55300 0.25%
22.430 53100 0.24%
22.420 131200 0.60%
22.410 31700 0.15%
22.400 57600 0.26%
22.390 153700 0.71%
22.380 52900 0.24%
22.370 38500 0.18%
22.360 157500 0.72%
22.350 150700 0.69%
22.340 71500 0.33%
22.330 178200 0.82%
22.310 94100 0.43%
22.300 114600 0.53%
22.280 9600 0.04%
22.270 8300 0.04%
22.260 23000 0.11%
22.250 25500 0.12%
22.230 9900 0.05%
22.220 3300 0.02%
22.210 50700 0.23%
22.200 78200 0.36%
22.190 22800 0.10%
22.180 188700 0.87%
22.170 49700 0.23%
22.160 73500 0.34%
22.150 143300 0.66%
22.140 79600 0.37%
22.130 140600 0.65%
22.120 78700 0.36%
22.110 128611 0.59%
22.100 168900 0.78%
22.090 123200 0.57%
22.080 111900 0.51%
22.070 35789 0.16%
22.060 132300 0.61%
22.050 39700 0.18%
22.040 40200 0.18%
22.030 43700 0.20%
22.020 49900 0.23%
22.010 68000 0.31%
22.000 11400 0.05%
21.990 133100 0.61%
21.980 54500 0.25%
21.970 41600 0.19%
21.960 55500 0.25%
21.950 154600 0.71%
21.940 81067 0.37%
21.930 46800 0.21%
21.920 107400 0.49%
21.910 101900 0.47%
21.900 216300 0.99%
21.890 124178 0.57%
21.880 80400 0.37%
21.870 800 0.00%
21.860 25200 0.12%
21.850 47200 0.22%
21.840 54500 0.25%
21.830 46100 0.21%
21.820 21700 0.10%
21.810 51000 0.23%
21.800 64400 0.30%
21.790 99800 0.46%
21.770 20600 0.09%
21.760 13900 0.06%
21.750 35800 0.16%
21.740 9700 0.04%
21.730 5300 0.02%
21.710 2500 0.01%
21.700 3200 0.01%
21.690 17000 0.08%
21.680 4100 0.02%
21.670 7000 0.03%
21.660 18400 0.08%
21.630 28300 0.13%
21.590 27400 0.13%
21.580 16900 0.08%
21.510 47400 0.22%
21.490 84000 0.39%
21.480 16800 0.08%
21.450 101600 0.47%