投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002815.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.970 400 0.00%
17.960 14800 0.14%
17.950 3800 0.04%
17.930 23300 0.22%
17.920 24800 0.24%
17.910 24700 0.24%
17.900 91600 0.88%
17.890 46000 0.44%
17.880 183100 1.75%
17.870 114700 1.10%
17.860 85200 0.82%
17.850 106045 1.02%
17.840 87600 0.84%
17.830 107200 1.03%
17.820 259155 2.48%
17.810 156000 1.49%
17.800 293800 2.82%
17.790 112545 1.08%
17.780 163000 1.56%
17.770 87400 0.84%
17.760 122000 1.17%
17.750 218300 2.09%
17.740 85616 0.82%
17.730 90200 0.86%
17.720 68113 0.65%
17.710 30900 0.30%
17.700 150100 1.44%
17.690 21500 0.21%
17.680 187500 1.80%
17.670 77100 0.74%
17.660 106400 1.02%
17.650 90287 0.87%
17.640 137200 1.31%
17.630 100600 0.96%
17.620 41800 0.40%
17.610 87900 0.84%
17.600 150464 1.44%
17.590 61100 0.59%
17.580 57136 0.55%
17.570 26500 0.25%
17.560 88500 0.85%
17.550 57700 0.55%
17.540 52800 0.51%
17.530 56400 0.54%
17.520 67800 0.65%
17.510 101100 0.97%
17.500 474600 4.55%
17.490 145600 1.40%
17.480 211100 2.02%
17.470 191100 1.83%
17.460 153800 1.47%
17.450 397596 3.81%
17.440 314800 3.02%
17.430 234600 2.25%
17.420 168135 1.61%
17.410 181270 1.74%
17.400 391595 3.75%
17.390 212700 2.04%
17.380 275706 2.64%
17.370 162200 1.55%
17.360 169200 1.62%
17.350 545127 5.22%
17.340 289000 2.77%
17.330 121100 1.16%
17.320 262100 2.51%
17.310 228900 2.19%
17.300 442900 4.24%
17.290 101800 0.98%
17.280 156000 1.49%
17.270 19500 0.19%
17.260 59400 0.57%
17.250 119900 1.15%
17.240 35000 0.34%
17.230 50600 0.48%