| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.34 | -1.90% | +0.01 | 542 | 614,628 | 中性盘 |
| 14:57:00 | 11.33 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.33 | -1.99% | -0.01 | 2 | 2,266 | 卖盘 |
| 14:56:54 | 11.34 | -1.90% | +0.01 | 6 | 6,804 | 买盘 |
| 14:56:45 | 11.33 | -1.99% | -- | 10 | 11,330 | 卖盘 |
| 14:56:42 | 11.33 | -1.99% | -- | 2 | 2,266 | 卖盘 |
| 14:56:39 | 11.33 | -1.99% | -- | 28 | 31,724 | 卖盘 |
| 14:56:36 | 11.33 | -1.99% | -- | 31 | 35,123 | 卖盘 |
| 14:56:33 | 11.33 | -1.99% | -0.01 | 22 | 24,926 | 卖盘 |
| 14:56:30 | 11.34 | -1.90% | -0.01 | 27 | 30,618 | 卖盘 |
| 14:56:21 | 11.35 | -1.82% | +0.01 | 16 | 18,160 | 买盘 |
| 14:56:18 | 11.34 | -1.90% | -- | 5 | 5,670 | 卖盘 |
| 14:56:15 | 11.34 | -1.90% | -0.01 | 5 | 5,670 | 卖盘 |
| 14:56:09 | 11.35 | -1.82% | -- | 1 | 1,135 | 买盘 |
| 14:56:06 | 11.35 | -1.82% | +0.01 | 18 | 20,430 | 买盘 |
| 14:56:03 | 11.34 | -1.90% | -0.01 | 1 | 1,134 | 卖盘 |
| 14:56:00 | 11.35 | -1.82% | -- | 2 | 2,270 | 买盘 |
| 14:55:57 | 11.35 | -1.82% | -- | 2 | 2,270 | 买盘 |
| 14:55:48 | 11.35 | -1.82% | +0.02 | 103 | 116,905 | 买盘 |
| 14:55:39 | 11.33 | -1.99% | -0.02 | 44 | 49,852 | 卖盘 |
| 14:55:36 | 11.35 | -1.82% | +0.01 | 1 | 1,135 | 买盘 |
| 14:55:33 | 11.34 | -1.90% | -- | 4 | 4,536 | 中性盘 |
| 14:55:30 | 11.34 | -1.90% | +0.01 | 349 | 395,766 | 买盘 |
| 14:55:21 | 11.33 | -1.99% | -0.01 | 47 | 53,251 | 卖盘 |
| 14:55:18 | 11.34 | -1.90% | -- | 3 | 3,402 | 买盘 |
| 14:55:15 | 11.34 | -1.90% | -- | 65 | 73,710 | 卖盘 |
| 14:55:12 | 11.34 | -1.90% | -- | 3 | 3,402 | 卖盘 |
| 14:55:09 | 11.34 | -1.90% | -- | 33 | 37,422 | 卖盘 |
| 14:55:06 | 11.34 | -1.90% | -- | 113 | 128,142 | 卖盘 |
| 14:55:00 | 11.34 | -1.90% | -- | 2 | 2,268 | 卖盘 |
| 14:54:57 | 11.34 | -1.90% | -- | 19 | 21,546 | 卖盘 |
| 14:54:51 | 11.34 | -1.90% | -- | 16 | 18,144 | 卖盘 |
| 14:54:48 | 11.34 | -1.90% | -0.01 | 1 | 1,134 | 卖盘 |
| 14:54:39 | 11.35 | -1.82% | -- | 1 | 1,135 | 买盘 |
| 14:54:30 | 11.35 | -1.82% | +0.01 | 39 | 44,265 | 买盘 |
| 14:54:21 | 11.34 | -1.90% | -0.01 | 5 | 5,670 | 卖盘 |
| 14:54:18 | 11.35 | -1.82% | +0.01 | 11 | 12,485 | 买盘 |
| 14:54:15 | 11.34 | -1.90% | -0.01 | 14 | 15,876 | 卖盘 |
| 14:54:03 | 11.35 | -1.82% | +0.01 | 5 | 5,675 | 买盘 |
| 14:54:00 | 11.34 | -1.90% | -- | 24 | 27,216 | 卖盘 |
| 14:53:36 | 11.34 | -1.90% | -- | 14 | 15,876 | 中性盘 |
