| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.42 | -1.18% | -0.01 | 1748 | 2,345,816 | 中性盘 |
| 14:57:00 | 13.43 | -1.10% | +0.01 | 39 | 52,377 | 买盘 |
| 14:56:54 | 13.42 | -1.18% | -- | 12 | 16,104 | 卖盘 |
| 14:56:51 | 13.42 | -1.18% | -- | 10 | 13,420 | 卖盘 |
| 14:56:48 | 13.42 | -1.18% | -- | 15 | 20,130 | 卖盘 |
| 14:56:45 | 13.42 | -1.18% | -- | 20 | 26,840 | 买盘 |
| 14:56:42 | 13.42 | -1.18% | -- | 6 | 8,052 | 买盘 |
| 14:56:39 | 13.42 | -1.18% | -- | 232 | 311,344 | 买盘 |
| 14:56:36 | 13.42 | -1.18% | -0.01 | 18 | 24,156 | 卖盘 |
| 14:56:33 | 13.43 | -1.10% | +0.01 | 47 | 63,121 | 买盘 |
| 14:56:30 | 13.42 | -1.18% | -- | 25 | 33,550 | 买盘 |
| 14:56:27 | 13.42 | -1.18% | -- | 49 | 65,758 | 买盘 |
| 14:56:24 | 13.42 | -1.18% | -- | 59 | 79,178 | 买盘 |
| 14:56:21 | 13.42 | -1.18% | -- | 2 | 2,684 | 买盘 |
| 14:56:18 | 13.42 | -1.18% | -0.01 | 192 | 257,664 | 卖盘 |
| 14:56:15 | 13.43 | -1.10% | -- | 43 | 57,749 | 买盘 |
| 14:56:09 | 13.43 | -1.10% | -0.01 | 187 | 251,141 | 卖盘 |
| 14:56:06 | 13.44 | -1.03% | -- | 41 | 55,104 | 买盘 |
| 14:56:03 | 13.44 | -1.03% | -- | 21 | 28,224 | 买盘 |
| 14:56:00 | 13.44 | -1.03% | +0.01 | 63 | 84,672 | 买盘 |
| 14:55:57 | 13.43 | -1.10% | -- | 8 | 10,744 | 买盘 |
| 14:55:54 | 13.43 | -1.10% | -- | 289 | 388,127 | 买盘 |
| 14:55:51 | 13.43 | -1.10% | -- | 77 | 103,411 | 买盘 |
| 14:55:48 | 13.43 | -1.10% | -- | 71 | 95,353 | 中性盘 |
