投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002796.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.100 61200 0.40%
10.080 120000 0.78%
10.060 95100 0.62%
10.050 219800 1.42%
10.040 128200 0.83%
10.030 121700 0.79%
10.020 172000 1.11%
10.010 376700 2.44%
10.000 627261 4.06%
9.990 1072239 6.94%
9.980 696561 4.51%
9.970 522500 3.38%
9.960 453800 2.94%
9.950 592100 3.83%
9.940 188000 1.22%
9.930 531600 3.44%
9.920 337300 2.18%
9.910 409800 2.65%
9.900 325100 2.11%
9.880 61500 0.40%
9.870 54300 0.35%
9.860 9000 0.06%
9.850 58000 0.38%
9.840 27000 0.17%
9.830 122900 0.80%
9.790 128800 0.83%
9.780 7000 0.05%
9.770 112600 0.73%
9.760 164400 1.06%
9.750 157200 1.02%
9.740 158300 1.03%
9.730 168800 1.09%
9.720 384200 2.49%
9.710 72100 0.47%
9.700 225700 1.46%
9.690 282900 1.83%
9.680 366500 2.37%
9.670 268300 1.74%
9.660 230400 1.49%
9.650 493021 3.19%
9.640 289704 1.88%
9.630 409596 2.65%
9.620 511800 3.31%
9.610 677600 4.39%
9.600 803073 5.20%
9.590 419600 2.72%
9.580 551742 3.57%
9.570 152500 0.99%
9.560 168500 1.09%
9.550 141500 0.92%
9.540 155206 1.01%
9.530 161500 1.05%
9.520 76100 0.49%
9.510 145800 0.94%
9.500 81600 0.53%
9.490 55300 0.36%
9.480 34900 0.23%