投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002796.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.190 247400 1.27%
9.180 526300 2.70%
9.170 201300 1.03%
9.160 179100 0.92%
9.150 440800 2.26%
9.140 492600 2.53%
9.130 513040 2.63%
9.120 238600 1.23%
9.110 165500 0.85%
9.100 356000 1.83%
9.090 1017700 5.23%
9.080 993400 5.10%
9.070 907400 4.66%
9.060 1604500 8.24%
9.050 1583000 8.13%
9.040 1634700 8.39%
9.030 808355 4.15%
9.020 674500 3.46%
9.010 562200 2.89%
9.000 678200 3.48%
8.990 393300 2.02%
8.980 234900 1.21%
8.970 288600 1.48%
8.960 238500 1.22%
8.950 318200 1.63%
8.940 405000 2.08%
8.930 196300 1.01%
8.920 118200 0.61%
8.910 11300 0.06%
8.900 118700 0.61%
8.890 3500 0.02%
8.880 33700 0.17%
8.870 113100 0.58%
8.860 284800 1.46%
8.850 387600 1.99%
8.840 313400 1.61%
8.830 377800 1.94%
8.820 187000 0.96%
8.810 331300 1.70%
8.800 826100 4.24%
8.790 221000 1.13%
8.780 25500 0.13%
8.760 220600 1.13%