投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002796.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.150 500 0.02%
35.130 6500 0.22%
35.120 1200 0.04%
35.110 2000 0.07%
35.100 24000 0.83%
35.090 3600 0.12%
35.080 4200 0.14%
35.070 14900 0.51%
35.060 1200 0.04%
35.050 14800 0.51%
35.040 3600 0.12%
35.030 7300 0.25%
35.020 26000 0.90%
35.010 36200 1.25%
35.000 142050 4.90%
34.990 34100 1.18%
34.980 35000 1.21%
34.970 26800 0.92%
34.960 49100 1.69%
34.950 121100 4.18%
34.940 20550 0.71%
34.930 42650 1.47%
34.920 17800 0.61%
34.910 13850 0.48%
34.900 82250 2.84%
34.890 40500 1.40%
34.880 58600 2.02%
34.870 12400 0.43%
34.860 42850 1.48%
34.850 73900 2.55%
34.840 61350 2.12%
34.830 93849 3.24%
34.820 123050 4.25%
34.810 75400 2.60%
34.800 104300 3.60%
34.790 79950 2.76%
34.780 39850 1.38%
34.770 52364 1.81%
34.760 39744 1.37%
34.750 104256 3.60%
34.740 36900 1.27%
34.730 36800 1.27%
34.720 47400 1.64%
34.710 42600 1.47%
34.700 103200 3.56%
34.690 54100 1.87%
34.680 48744 1.68%
34.670 34000 1.17%
34.660 92600 3.20%
34.650 60200 2.08%
34.640 13000 0.45%
34.630 22600 0.78%
34.620 31000 1.07%
34.610 53700 1.85%
34.600 74900 2.58%
34.590 5100 0.18%
34.580 14700 0.51%
34.570 42100 1.45%
34.560 67100 2.32%
34.550 67900 2.34%
34.540 36850 1.27%
34.530 5200 0.18%
34.520 27600 0.95%
34.510 53250 1.84%
34.500 25850 0.89%
34.490 7800 0.27%
34.480 5500 0.19%
34.470 4900 0.17%
34.460 8500 0.29%
34.450 11800 0.41%
34.440 11000 0.38%
34.430 11700 0.40%
34.420 5700 0.20%