今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.96 | +3.86% | +0.01 | 2018 | 2,010,675 | 卖盘 |
14:57:00 | 9.95 | +3.75% | -- | 103 | 102,485 | 卖盘 |
14:56:57 | 9.95 | +3.75% | -0.01 | 31 | 30,845 | 卖盘 |
14:56:54 | 9.96 | +3.86% | -- | 58 | 57,768 | 买盘 |
14:56:51 | 9.96 | +3.86% | -- | 37 | 36,852 | 卖盘 |
14:56:48 | 9.96 | +3.86% | -0.01 | 73 | 72,708 | 卖盘 |
14:56:45 | 9.97 | +3.96% | -- | 13 | 12,961 | 卖盘 |
14:56:42 | 9.97 | +3.96% | -- | 114 | 113,658 | 卖盘 |
14:56:39 | 9.97 | +3.96% | -- | 145 | 144,565 | 卖盘 |
14:56:36 | 9.97 | +3.96% | -- | 47 | 46,859 | 买盘 |
14:56:33 | 9.97 | +3.96% | -- | 129 | 128,613 | 买盘 |
14:56:30 | 9.97 | +3.96% | -- | 197 | 196,409 | 买盘 |
14:56:27 | 9.97 | +3.96% | -- | 38 | 37,886 | 买盘 |
14:56:24 | 9.97 | +3.96% | -- | 73 | 72,781 | 买盘 |
14:56:21 | 9.97 | +3.96% | -- | 277 | 276,169 | 买盘 |
14:56:18 | 9.97 | +3.96% | -- | 60 | 59,820 | 买盘 |
14:56:15 | 9.97 | +3.96% | -- | 76 | 75,772 | 买盘 |
14:56:12 | 9.97 | +3.96% | -- | 54 | 53,838 | 买盘 |
14:56:09 | 9.97 | +3.96% | -- | 29 | 28,913 | 买盘 |
14:56:06 | 9.97 | +3.96% | -- | 72 | 71,784 | 买盘 |
14:56:03 | 9.97 | +3.96% | -- | 23 | 22,931 | 买盘 |
14:56:00 | 9.97 | +3.96% | -- | 8 | 7,976 | 买盘 |
14:55:57 | 9.97 | +3.96% | -- | 142 | 141,574 | 买盘 |
14:55:54 | 9.97 | +3.96% | -- | 297 | 296,109 | 买盘 |
14:55:51 | 9.97 | +3.96% | -- | 44 | 43,868 | 买盘 |
14:55:48 | 9.97 | +3.96% | +0.01 | 57 | 56,829 | 买盘 |
14:55:45 | 9.96 | +3.86% | -- | 23 | 22,908 | 买盘 |
14:55:42 | 9.96 | +3.86% | -0.01 | 10 | 9,960 | 买盘 |
14:55:39 | 9.97 | +3.96% | +0.02 | 10 | 9,970 | 买盘 |
14:55:36 | 9.95 | +3.75% | -- | 113 | 112,435 | 中性盘 |