投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 世嘉科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002796.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.08+0.12%--434350,672

中性盘

14:57:008.08+0.12%+0.011411,312
买盘
14:56:578.070.00%--1411,298
卖盘
14:56:458.070.00%-0.011807
卖盘
14:56:338.08+0.12%--1808
买盘
14:56:218.08+0.12%--21,616
买盘
14:56:188.08+0.12%--5544,440
卖盘
14:56:158.08+0.12%--4737,976
买盘
14:55:518.08+0.12%+0.0110080,800
买盘
14:55:278.070.00%-0.0143,228
卖盘
14:55:158.08+0.12%+0.0197,272
买盘
14:55:128.070.00%--2520,175
卖盘
14:55:038.070.00%-0.011807
卖盘
14:54:548.08+0.12%+0.011310,504
买盘
14:54:398.070.00%-0.0143,228
卖盘
14:54:098.08+0.12%--86,464
买盘
14:54:008.08+0.12%+0.01108,080
买盘
14:53:548.070.00%-0.0132,421
卖盘
14:53:488.08+0.12%--1612,928
买盘
14:53:338.08+0.12%--2318,584
买盘
14:53:308.08+0.12%--129,696
买盘
14:53:248.08+0.12%--1808
买盘
14:53:188.08+0.12%+0.0121,616
买盘
14:53:068.070.00%--1310,491
卖盘
14:53:038.070.00%+0.014234,298
买盘
14:52:518.06-0.12%-0.0111592,690
卖盘
14:52:278.070.00%--32,421
买盘
14:52:128.070.00%+0.01129,684
买盘
14:52:068.06-0.12%-0.011915,314
卖盘
14:52:038.070.00%--1411,298
买盘
14:51:578.070.00%--21,614
买盘
14:51:548.070.00%+0.0164,842
买盘
14:51:368.06-0.12%-0.012923,374
卖盘
14:51:308.070.00%+0.01108,070
买盘
14:51:278.06-0.12%--108,060
卖盘
14:51:128.06-0.12%-0.0143,224
卖盘
14:51:098.070.00%-0.01108,070
买盘
14:51:008.08+0.12%+0.014939,592
买盘
14:50:518.070.00%--1512,105
卖盘
14:50:398.070.00%-0.013931,473
卖盘
14:50:278.08+0.12%+0.011713,736
买盘
14:50:248.070.00%--64,842
卖盘
14:50:158.070.00%--1807
卖盘
14:50:128.070.00%--1807
卖盘
14:50:068.070.00%-0.012822,596
卖盘
14:50:038.08+0.12%--43,232
买盘
14:50:008.08+0.12%+0.015040,400
买盘
14:49:248.070.00%--54,035
卖盘
14:49:218.070.00%--2822,596
卖盘
14:49:158.070.00%--2822,596
卖盘
14:49:068.070.00%--2822,596
卖盘
14:48:458.070.00%--21,614
卖盘
14:48:428.070.00%--2419,368
卖盘
14:48:278.070.00%--1310,491
卖盘
14:47:368.070.00%--7459,718
卖盘
14:47:248.070.00%--2419,368
卖盘
14:47:038.070.00%--5141,157
卖盘
14:46:518.070.00%--2822,596
卖盘
14:46:068.070.00%-0.012923,403
卖盘
14:45:548.08+0.12%--21,616
买盘
14:45:458.08+0.12%--2016,160
买盘
14:44:518.08+0.12%--4233,936
买盘
14:44:458.08+0.12%--32,424
买盘
14:43:518.08+0.12%--118,888
卖盘
14:43:488.08+0.12%--2721,816
卖盘
14:43:338.08+0.12%--2822,624
买盘
14:43:218.08+0.12%+0.0121,616
买盘
14:43:098.070.00%--2721,789
卖盘
14:42:248.070.00%-0.012923,403
卖盘
14:41:398.08+0.12%--64,848
卖盘
14:41:368.08+0.12%--2923,432
买盘
14:41:188.08+0.12%--21,616
卖盘
14:41:098.08+0.12%--43,232

中性盘

明细下载(当天成交明细晚六点后提供下载)