| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.14 | +3.59% | -- | 444 | 1,382,616 | 中性盘 |
| 14:57:00 | 31.14 | +3.59% | +0.01 | 12 | 37,368 | 买盘 |
| 14:56:57 | 31.13 | +3.56% | -0.01 | 19 | 59,147 | 卖盘 |
| 14:56:54 | 31.14 | +3.59% | -- | 8 | 24,912 | 买盘 |
| 14:56:51 | 31.14 | +3.59% | -- | 3 | 9,342 | 买盘 |
| 14:56:48 | 31.14 | +3.59% | +0.01 | 1 | 3,114 | 买盘 |
| 14:56:45 | 31.13 | +3.56% | -0.01 | 24 | 74,712 | 卖盘 |
| 14:56:42 | 31.14 | +3.59% | +0.01 | 4 | 12,456 | 买盘 |
| 14:56:39 | 31.13 | +3.56% | -0.01 | 3 | 9,339 | 卖盘 |
| 14:56:36 | 31.14 | +3.59% | -- | 3 | 9,342 | 买盘 |
| 14:56:33 | 31.14 | +3.59% | +0.01 | 15 | 46,710 | 买盘 |
| 14:56:30 | 31.13 | +3.56% | -0.01 | 25 | 77,825 | 卖盘 |
| 14:56:27 | 31.14 | +3.59% | +0.01 | 1 | 3,114 | 买盘 |
| 14:56:21 | 31.13 | +3.56% | -0.01 | 5 | 15,565 | 卖盘 |
| 14:56:18 | 31.14 | +3.59% | -- | 8 | 24,912 | 买盘 |
| 14:56:15 | 31.14 | +3.59% | -- | 10 | 31,140 | 买盘 |
| 14:56:12 | 31.14 | +3.59% | -- | 31 | 96,534 | 买盘 |
| 14:56:09 | 31.14 | +3.59% | -- | 3 | 9,342 | 中性盘 |
