投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002791.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.300 8700 0.57%
53.290 9200 0.61%
53.280 8000 0.53%
53.270 41800 2.76%
53.260 21300 1.40%
53.250 41800 2.76%
53.240 33900 2.23%
53.230 21700 1.43%
53.220 39500 2.60%
53.210 71300 4.70%
53.200 40800 2.69%
53.190 15700 1.03%
53.180 9700 0.64%
53.170 30700 2.02%
53.160 8600 0.57%
53.150 23800 1.57%
53.140 14600 0.96%
53.130 6200 0.41%
53.120 6500 0.43%
53.110 5200 0.34%
53.100 47800 3.15%
53.090 20100 1.32%
53.080 12500 0.82%
53.070 5700 0.38%
53.060 14100 0.93%
53.050 7300 0.48%
53.040 9500 0.63%
53.030 2000 0.13%
53.020 3100 0.20%
53.010 600 0.04%
53.000 17800 1.17%
52.990 12900 0.85%
52.980 13200 0.87%
52.970 5200 0.34%
52.960 9700 0.64%
52.950 18200 1.20%
52.940 21000 1.38%
52.930 19600 1.29%
52.920 28600 1.89%
52.910 35100 2.31%
52.900 38950 2.57%
52.890 17300 1.14%
52.880 28300 1.87%
52.870 19400 1.28%
52.860 51100 3.37%
52.850 63900 4.21%
52.840 30500 2.01%
52.830 53300 3.51%
52.820 37150 2.45%
52.810 32700 2.16%
52.800 33800 2.23%
52.790 37000 2.44%
52.780 27100 1.79%
52.770 25500 1.68%
52.760 12700 0.84%
52.750 26800 1.77%
52.740 13200 0.87%
52.730 21600 1.42%
52.720 21600 1.42%
52.710 6500 0.43%
52.700 20400 1.34%
52.690 8500 0.56%
52.680 12900 0.85%
52.670 100 0.01%
52.660 9300 0.61%
52.650 5400 0.36%
52.640 2800 0.18%
52.630 10600 0.70%
52.620 600 0.04%
52.610 4700 0.31%
52.600 3600 0.24%
52.590 11300 0.74%
52.580 2100 0.14%
52.570 2500 0.16%
52.560 1200 0.08%
52.550 3000 0.20%
52.540 2000 0.13%
52.530 21700 1.43%
52.520 2300 0.15%
52.510 6500 0.43%
52.500 18000 1.19%
52.490 200 0.01%
52.480 4500 0.30%
52.470 1500 0.10%