| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.79 | +2.79% | -- | 740 | 1,390,460 | 中性盘 |
| 14:57:00 | 18.79 | +2.79% | -0.01 | 1 | 1,879 | 买盘 |
| 14:56:57 | 18.80 | +2.84% | +0.01 | 33 | 62,040 | 买盘 |
| 14:56:54 | 18.79 | +2.79% | -- | 43 | 80,797 | 卖盘 |
| 14:56:51 | 18.79 | +2.79% | -0.01 | 8 | 15,032 | 卖盘 |
| 14:56:48 | 18.80 | +2.84% | +0.02 | 9 | 16,920 | 买盘 |
| 14:56:45 | 18.78 | +2.74% | -- | 2 | 3,756 | 卖盘 |
| 14:56:42 | 18.78 | +2.74% | -0.02 | 59 | 110,802 | 卖盘 |
| 14:56:39 | 18.80 | +2.84% | -0.01 | 621 | 1,167,480 | 卖盘 |
| 14:56:36 | 18.81 | +2.90% | -0.01 | 11 | 20,691 | 卖盘 |
| 14:56:33 | 18.82 | +2.95% | -- | 56 | 105,392 | 卖盘 |
| 14:56:30 | 18.82 | +2.95% | -- | 18 | 33,876 | 卖盘 |
| 14:56:27 | 18.82 | +2.95% | -0.02 | 28 | 52,696 | 卖盘 |
| 14:56:24 | 18.84 | +3.06% | -0.01 | 54 | 101,736 | 买盘 |
| 14:56:18 | 18.85 | +3.12% | +0.01 | 72 | 135,720 | 买盘 |
| 14:56:15 | 18.84 | +3.06% | -0.01 | 96 | 180,864 | 卖盘 |
| 14:56:12 | 18.85 | +3.12% | -- | 2 | 3,770 | 买盘 |
| 14:56:09 | 18.85 | +3.12% | -- | 14 | 26,390 | 买盘 |
| 14:56:06 | 18.85 | +3.12% | +0.01 | 16 | 30,160 | 买盘 |
| 14:56:03 | 18.84 | +3.06% | -- | 14 | 26,376 | 卖盘 |
| 14:56:00 | 18.84 | +3.06% | -- | 6 | 11,304 | 卖盘 |
| 14:55:54 | 18.84 | +3.06% | +0.01 | 40 | 75,360 | 买盘 |
| 14:55:48 | 18.83 | +3.01% | -0.02 | 1 | 1,883 | 卖盘 |
| 14:55:45 | 18.85 | +3.12% | -- | 9 | 16,965 | 买盘 |
| 14:55:42 | 18.85 | +3.12% | +0.02 | 113 | 213,005 | 买盘 |
| 14:55:39 | 18.83 | +3.01% | -0.01 | 3 | 5,649 | 卖盘 |
| 14:55:36 | 18.84 | +3.06% | +0.01 | 2 | 3,768 | 买盘 |
| 14:55:33 | 18.83 | +3.01% | -- | 35 | 65,905 | 卖盘 |
| 14:55:30 | 18.83 | +3.01% | -- | 3 | 5,649 | 卖盘 |
| 14:55:27 | 18.83 | +3.01% | +0.01 | 4 | 7,532 | 买盘 |
| 14:55:21 | 18.82 | +2.95% | -0.01 | 29 | 54,578 | 卖盘 |
| 14:55:18 | 18.83 | +3.01% | +0.01 | 13 | 24,479 | 买盘 |
| 14:55:09 | 18.82 | +2.95% | -0.01 | 21 | 39,522 | 卖盘 |
| 14:55:06 | 18.83 | +3.01% | +0.01 | 6 | 11,298 | 买盘 |
| 14:55:03 | 18.82 | +2.95% | -- | 23 | 43,286 | 卖盘 |
| 14:55:00 | 18.82 | +2.95% | -0.01 | 40 | 75,280 | 卖盘 |
| 14:54:57 | 18.83 | +3.01% | -- | 20 | 37,660 | 买盘 |
| 14:54:48 | 18.83 | +3.01% | +0.01 | 21 | 39,543 | 买盘 |
| 14:54:45 | 18.82 | +2.95% | -- | 9 | 16,938 | 中性盘 |
