今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.40 | +4.09% | -- | 1491 | 1,252,440 | 中性盘 |
14:57:00 | 8.40 | +4.09% | -- | 0 | 0 | 买盘 |
14:56:54 | 8.40 | +4.09% | -- | 41 | 34,440 | 卖盘 |
14:56:51 | 8.40 | +4.09% | +0.01 | 96 | 80,640 | 买盘 |
14:56:48 | 8.39 | +3.97% | -0.01 | 1 | 839 | 卖盘 |
14:56:45 | 8.40 | +4.09% | +0.01 | 5 | 4,200 | 买盘 |
14:56:39 | 8.39 | +3.97% | -0.01 | 182 | 152,698 | 卖盘 |
14:56:36 | 8.40 | +4.09% | +0.01 | 104 | 87,360 | 买盘 |
14:56:33 | 8.39 | +3.97% | -0.01 | 60 | 50,340 | 卖盘 |
14:56:30 | 8.40 | +4.09% | +0.01 | 6 | 5,040 | 买盘 |
14:56:27 | 8.39 | +3.97% | -- | 75 | 62,925 | 卖盘 |
14:56:21 | 8.39 | +3.97% | -- | 7 | 5,873 | 卖盘 |
14:56:18 | 8.39 | +3.97% | -0.01 | 27 | 22,653 | 卖盘 |
14:56:15 | 8.40 | +4.09% | +0.01 | 4 | 3,360 | 买盘 |
14:56:12 | 8.39 | +3.97% | -- | 13 | 10,907 | 卖盘 |
14:56:09 | 8.39 | +3.97% | -- | 53 | 44,467 | 卖盘 |
14:56:06 | 8.39 | +3.97% | -- | 20 | 16,780 | 卖盘 |
14:56:03 | 8.39 | +3.97% | -- | 30 | 25,170 | 卖盘 |
14:55:54 | 8.39 | +3.97% | -0.01 | 9 | 7,551 | 卖盘 |
14:55:51 | 8.40 | +4.09% | +0.01 | 39 | 32,760 | 买盘 |
14:55:48 | 8.39 | +3.97% | -- | 8 | 6,712 | 卖盘 |
14:55:45 | 8.39 | +3.97% | -- | 1 | 839 | 卖盘 |
14:55:39 | 8.39 | +3.97% | -- | 8 | 6,712 | 卖盘 |
14:55:36 | 8.39 | +3.97% | -- | 1 | 839 | 卖盘 |
14:55:33 | 8.39 | +3.97% | -- | 4 | 3,356 | 卖盘 |
14:55:30 | 8.39 | +3.97% | -- | 3 | 2,517 | 卖盘 |
14:55:27 | 8.39 | +3.97% | -0.01 | 111 | 93,129 | 卖盘 |
14:55:24 | 8.40 | +4.09% | +0.01 | 1 | 840 | 买盘 |
14:55:18 | 8.39 | +3.97% | -0.01 | 32 | 26,848 | 卖盘 |
14:55:15 | 8.40 | +4.09% | +0.01 | 51 | 42,840 | 买盘 |
14:55:12 | 8.39 | +3.97% | -- | 1 | 839 | 卖盘 |
14:55:06 | 8.39 | +3.97% | -0.01 | 3 | 2,517 | 卖盘 |
14:55:03 | 8.40 | +4.09% | +0.01 | 2 | 1,680 | 买盘 |
14:55:00 | 8.39 | +3.97% | -0.01 | 6 | 5,034 | 卖盘 |
14:54:57 | 8.40 | +4.09% | -- | 6 | 5,040 | 买盘 |
14:54:54 | 8.40 | +4.09% | -- | 35 | 29,400 | 买盘 |
14:54:48 | 8.40 | +4.09% | -- | 30 | 25,200 | 买盘 |
14:54:42 | 8.40 | +4.09% | +0.01 | 19 | 15,960 | 买盘 |
14:54:39 | 8.39 | +3.97% | -- | 3 | 2,517 | 中性盘 |