| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.67 | +0.12% | -0.01 | 279 | 241,893 | 中性盘 |
| 14:57:00 | 8.68 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 8.68 | +0.23% | +0.02 | 27 | 23,436 | 买盘 |
| 14:56:39 | 8.66 | 0.00% | -- | 126 | 109,116 | 卖盘 |
| 14:56:36 | 8.66 | 0.00% | -0.01 | 47 | 40,702 | 卖盘 |
| 14:56:33 | 8.67 | +0.12% | -- | 16 | 14,245 | 买盘 |
| 14:56:27 | 8.67 | +0.12% | -- | 25 | 21,675 | 买盘 |
| 14:56:24 | 8.67 | +0.12% | -- | 15 | 13,005 | 买盘 |
| 14:56:21 | 8.67 | +0.12% | -0.01 | 37 | 32,573 | 卖盘 |
| 14:56:18 | 8.68 | +0.23% | +0.01 | 25 | 21,700 | 买盘 |
| 14:56:12 | 8.67 | +0.12% | -0.01 | 8 | 6,936 | 卖盘 |
| 14:56:06 | 8.68 | +0.23% | -- | 9 | 7,812 | 买盘 |
| 14:56:03 | 8.68 | +0.23% | +0.01 | 10 | 8,680 | 买盘 |
| 14:55:57 | 8.67 | +0.12% | -0.01 | 23 | 19,941 | 卖盘 |
| 14:55:48 | 8.68 | +0.23% | -- | 2 | 1,736 | 买盘 |
| 14:55:45 | 8.68 | +0.23% | +0.01 | 11 | 9,548 | 买盘 |
| 14:55:42 | 8.67 | +0.12% | -0.01 | 5 | 4,708 | 卖盘 |
| 14:55:39 | 8.68 | +0.23% | +0.01 | 36 | 31,248 | 买盘 |
| 14:55:36 | 8.67 | +0.12% | -- | 37 | 32,079 | 卖盘 |
| 14:55:33 | 8.67 | +0.12% | +0.01 | 5 | 4,335 | 卖盘 |
| 14:55:30 | 8.66 | 0.00% | -0.02 | 8 | 6,928 | 卖盘 |
| 14:55:27 | 8.68 | +0.23% | +0.01 | 1 | 868 | 买盘 |
| 14:55:21 | 8.67 | +0.12% | -- | 113 | 97,971 | 卖盘 |
| 14:55:18 | 8.67 | +0.12% | -- | 10 | 8,670 | 卖盘 |
| 14:55:12 | 8.67 | +0.12% | -- | 7 | 6,069 | 卖盘 |
| 14:55:09 | 8.67 | +0.12% | -- | 2 | 1,734 | 卖盘 |
| 14:55:06 | 8.67 | +0.12% | -0.01 | 18 | 15,606 | 卖盘 |
| 14:55:03 | 8.68 | +0.23% | +0.01 | 1 | 868 | 买盘 |
| 14:54:57 | 8.67 | +0.12% | -0.01 | 21 | 18,207 | 卖盘 |
| 14:54:54 | 8.68 | +0.23% | +0.01 | 5 | 4,340 | 买盘 |
| 14:54:51 | 8.67 | +0.12% | -- | 54 | 47,399 | 卖盘 |
| 14:54:36 | 8.67 | +0.12% | -0.01 | 1 | 867 | 卖盘 |
| 14:54:33 | 8.68 | +0.23% | +0.01 | 14 | 12,152 | 买盘 |
| 14:54:30 | 8.67 | +0.12% | -- | 4 | 3,468 | 卖盘 |
| 14:54:27 | 8.67 | +0.12% | -0.01 | 3 | 2,601 | 卖盘 |
| 14:54:21 | 8.68 | +0.23% | -- | 4 | 3,472 | 买盘 |
| 14:54:15 | 8.68 | +0.23% | -- | 1 | 868 | 买盘 |
| 14:54:06 | 8.68 | +0.23% | +0.01 | 145 | 125,860 | 买盘 |
| 14:54:03 | 8.67 | +0.12% | -0.01 | 18 | 15,606 | 卖盘 |
| 14:53:36 | 8.68 | +0.23% | -- | 3 | 2,604 | 买盘 |
| 14:53:30 | 8.68 | +0.23% | -- | 5 | 4,340 | 买盘 |
| 14:53:27 | 8.68 | +0.23% | +0.01 | 6 | 5,208 | 买盘 |
| 14:53:06 | 8.67 | +0.12% | -0.01 | 5 | 4,335 | 卖盘 |
| 14:53:03 | 8.68 | +0.23% | +0.01 | 33 | 28,644 | 买盘 |
| 14:52:51 | 8.67 | +0.12% | -- | 1 | 867 | 卖盘 |
| 14:52:39 | 8.67 | +0.12% | +0.01 | 1 | 867 | 中性盘 |
| 14:52:30 | 8.66 | 0.00% | -0.01 | 20 | 17,320 | 卖盘 |
| 14:52:27 | 8.67 | +0.12% | -- | 22 | 19,074 | 卖盘 |
| 14:52:24 | 8.67 | +0.12% | +0.01 | 2 | 1,734 | 中性盘 |
| 14:52:15 | 8.66 | 0.00% | -0.01 | 8 | 6,928 | 卖盘 |
| 14:52:12 | 8.67 | +0.12% | -- | 6 | 5,202 | 卖盘 |
| 14:52:09 | 8.67 | +0.12% | -- | 3 | 2,601 | 卖盘 |
| 14:52:06 | 8.67 | +0.12% | +0.01 | 33 | 28,611 | 中性盘 |
| 14:52:03 | 8.66 | 0.00% | -0.01 | 205 | 177,530 | 卖盘 |
| 14:51:36 | 8.67 | +0.12% | -0.01 | 2 | 1,734 | 卖盘 |
| 14:51:33 | 8.68 | +0.23% | -- | 1 | 868 | 买盘 |
| 14:51:33 | 8.68 | +0.23% | -- | 1 | 868 | 中性盘 |
