| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.73 | -2.24% | -- | 311 | 271,503 | 中性盘 |
| 14:57:00 | 8.73 | -2.24% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 8.73 | -2.24% | -0.01 | 83 | 72,581 | 卖盘 |
| 14:56:42 | 8.74 | -2.13% | +0.01 | 1 | 874 | 买盘 |
| 14:56:39 | 8.73 | -2.24% | -- | 29 | 25,317 | 卖盘 |
| 14:56:36 | 8.73 | -2.24% | -- | 391 | 342,094 | 买盘 |
| 14:56:27 | 8.73 | -2.24% | -- | 5 | 4,365 | 买盘 |
| 14:56:24 | 8.73 | -2.24% | -- | 171 | 149,283 | 买盘 |
| 14:56:18 | 8.73 | -2.24% | -- | 25 | 21,825 | 买盘 |
| 14:56:15 | 8.73 | -2.24% | +0.01 | 60 | 52,380 | 买盘 |
| 14:56:12 | 8.72 | -2.35% | -0.01 | 45 | 39,240 | 卖盘 |
| 14:56:06 | 8.73 | -2.24% | -- | 133 | 116,231 | 卖盘 |
| 14:56:00 | 8.73 | -2.24% | -- | 7 | 6,111 | 卖盘 |
| 14:55:54 | 8.73 | -2.24% | -0.01 | 43 | 37,539 | 卖盘 |
| 14:55:42 | 8.74 | -2.13% | +0.01 | 1 | 874 | 买盘 |
| 14:55:39 | 8.73 | -2.24% | -- | 12 | 11,227 | 卖盘 |
| 14:55:33 | 8.73 | -2.24% | -0.01 | 4 | 3,492 | 卖盘 |
| 14:55:30 | 8.74 | -2.13% | -- | 27 | 23,598 | 买盘 |
| 14:55:21 | 8.74 | -2.13% | -- | 4 | 3,496 | 买盘 |
| 14:55:18 | 8.74 | -2.13% | -- | 60 | 52,440 | 买盘 |
| 14:55:15 | 8.74 | -2.13% | +0.01 | 1 | 874 | 买盘 |
| 14:55:09 | 8.73 | -2.24% | -- | 1 | 873 | 卖盘 |
| 14:55:06 | 8.73 | -2.24% | -- | 39 | 34,047 | 买盘 |
| 14:55:03 | 8.73 | -2.24% | -- | 61 | 53,253 | 买盘 |
| 14:54:57 | 8.73 | -2.24% | -- | 4 | 3,492 | 买盘 |
| 14:54:54 | 8.73 | -2.24% | +0.01 | 11 | 9,603 | 买盘 |
| 14:54:42 | 8.72 | -2.35% | -0.01 | 1 | 872 | 卖盘 |
| 14:54:39 | 8.73 | -2.24% | -- | 1 | 873 | 买盘 |
| 14:54:24 | 8.73 | -2.24% | -- | 1 | 873 | 买盘 |
| 14:54:15 | 8.73 | -2.24% | +0.01 | 10 | 8,730 | 买盘 |
| 14:54:12 | 8.72 | -2.35% | -- | 15 | 13,080 | 卖盘 |
| 14:54:09 | 8.72 | -2.35% | -0.01 | 4 | 3,488 | 卖盘 |
| 14:54:06 | 8.73 | -2.24% | -- | 2 | 1,746 | 买盘 |
| 14:54:03 | 8.73 | -2.24% | +0.01 | 18 | 15,714 | 买盘 |
| 14:53:54 | 8.72 | -2.35% | -- | 45 | 39,240 | 卖盘 |
| 14:53:27 | 8.72 | -2.35% | -0.01 | 16 | 13,952 | 卖盘 |
| 14:53:18 | 8.73 | -2.24% | +0.01 | 7 | 6,111 | 买盘 |
| 14:53:09 | 8.72 | -2.35% | -0.01 | 37 | 32,264 | 卖盘 |
| 14:53:06 | 8.73 | -2.24% | +0.01 | 9 | 7,857 | 买盘 |
| 14:52:51 | 8.72 | -2.35% | -- | 1 | 872 | 卖盘 |
| 14:52:48 | 8.72 | -2.35% | -0.01 | 4 | 3,488 | 卖盘 |
| 14:52:45 | 8.73 | -2.24% | +0.01 | 5 | 4,365 | 买盘 |
| 14:52:39 | 8.72 | -2.35% | -0.01 | 21 | 18,312 | 卖盘 |
| 14:52:30 | 8.73 | -2.24% | +0.01 | 11 | 9,603 | 买盘 |
| 14:52:27 | 8.72 | -2.35% | -0.01 | 5 | 4,360 | 卖盘 |
| 14:52:18 | 8.73 | -2.24% | +0.01 | 3 | 2,619 | 买盘 |
| 14:52:09 | 8.72 | -2.35% | -0.01 | 2 | 1,744 | 卖盘 |
| 14:52:06 | 8.73 | -2.24% | -- | 6 | 5,238 | 买盘 |
| 14:52:03 | 8.73 | -2.24% | +0.01 | 51 | 44,523 | 买盘 |
| 14:51:57 | 8.72 | -2.35% | -- | 1 | 872 | 卖盘 |
| 14:51:39 | 8.72 | -2.35% | -0.01 | 1 | 872 | 卖盘 |
| 14:51:36 | 8.73 | -2.24% | +0.02 | 10 | 8,730 | 买盘 |
| 14:50:57 | 8.71 | -2.46% | -0.01 | 12 | 10,452 | 卖盘 |
| 14:50:54 | 8.72 | -2.35% | +0.01 | 2 | 1,744 | 买盘 |
| 14:50:51 | 8.71 | -2.46% | -0.01 | 22 | 19,162 | 卖盘 |
| 14:50:42 | 8.72 | -2.35% | -0.01 | 1 | 872 | 中性盘 |
| 14:50:36 | 8.73 | -2.24% | -- | 50 | 43,650 | 买盘 |
| 14:50:21 | 8.73 | -2.24% | +0.02 | 1 | 873 | 买盘 |
| 14:50:18 | 8.71 | -2.46% | -0.01 | 50 | 44,203 | 卖盘 |
| 14:50:09 | 8.72 | -2.35% | -- | 17 | 14,824 | 买盘 |
| 14:50:03 | 8.72 | -2.35% | -- | 3 | 2,616 | 买盘 |
| 14:50:00 | 8.72 | -2.35% | -- | 12 | 10,682 | 卖盘 |
| 14:49:57 | 8.72 | -2.35% | -- | 24 | 21,582 | 买盘 |
| 14:49:54 | 8.72 | -2.35% | -- | 28 | 24,416 | 买盘 |
| 14:49:51 | 8.72 | -2.35% | +0.01 | 1 | 872 | 买盘 |
| 14:49:36 | 8.71 | -2.46% | -0.01 | 10 | 8,710 | 卖盘 |
| 14:49:21 | 8.72 | -2.35% | -- | 10 | 8,720 | 买盘 |
| 14:49:15 | 8.72 | -2.35% | -- | 9 | 8,066 | 中性盘 |
